Stock listing
EGX:GRCA Grand Investment Capital سهم
Follow Grand Investment Capital into a list and get an email when it puts out news.
Share price · EGX:GRCA
24.43 EGP -1.81 (-6.9%)
Close on Nov 2, 2026
- Day range
- 24.18 – 27.00 EGPNov 2, 2026
- Volume
- 95,594 sharesNov 2, 2026
- 52-week range
- 18.00 – 57.00 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 31.67M EGPMedian day 248,856 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:GRCA · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24.43 | -1.81 | -6.9% | 26.16 | 27.00 | 24.18 | 95,594 | |
| 26.24 | +0.23 | +0.9% | 26.01 | 27.35 | 25.25 | 195,129 | |
| 26.01 | +0.71 | +2.8% | 25.30 | 27.89 | 25.01 | 287,003 | |
| 25.30 | +1.51 | +6.3% | 24.02 | 25.87 | 24.02 | 137,176 | |
| 23.79 | -1.95 | -7.6% | 25.74 | 26.90 | 22.57 | 162,821 | |
| 25.74 | -2.26 | -8.1% | 28.00 | 28.00 | 24.00 | 94,298 | |
| 28.00 | -2.07 | -6.9% | 30.07 | 30.54 | 28.00 | 148,235 | |
| 30.07 | +0.52 | +1.8% | 29.80 | 31.28 | 29.80 | 158,672 | |
| 29.55 | +0.73 | +2.5% | 28.82 | 30.29 | 28.73 | 80,470 | |
| 28.82 | -0.62 | -2.1% | 29.44 | 29.69 | 26.91 | 255,333 | |
| 29.44 | -3.42 | -10.4% | 32.86 | 33.16 | 29.00 | 98,367 | |
| 32.86 | +0.18 | +0.6% | 32.68 | 33.18 | 32.00 | 121,136 | |
| 32.68 | +0.65 | +2.0% | 32.03 | 33.40 | 32.00 | 129,798 | |
| 32.03 | -1.96 | -5.8% | 33.99 | 34.00 | 30.51 | 249,833 | |
| 33.99 | -1.22 | -3.5% | 35.21 | 36.00 | 33.64 | 120,431 | |
| 35.21 | -2.49 | -6.6% | 37.70 | 37.70 | 35.00 | 135,417 | |
| 37.70 | +0.11 | +0.3% | 37.59 | 37.99 | 36.82 | 99,110 | |
| 37.59 | -0.37 | -1.0% | 37.96 | 39.56 | 37.53 | 90,851 | |
| 37.96 | -0.30 | -0.8% | 38.26 | 38.96 | 37.19 | 107,850 | |
| 38.26 | +1.26 | +3.4% | 37.00 | 39.80 | 36.51 | 297,495 | |
| 37.00 | +3.06 | +9.0% | 33.94 | 37.32 | 33.04 | 197,256 | |
| 33.94 | -0.07 | -0.2% | 34.01 | 34.37 | 32.40 | 123,523 | |
| 34.01 | -0.87 | -2.5% | 34.88 | 36.48 | 33.90 | 118,950 | |
| 34.88 | -1.53 | -4.2% | 36.00 | 36.90 | 32.11 | 195,238 | |
| 36.41 | -2.81 | -7.2% | 39.98 | 40.60 | 35.10 | 247,879 | |
| 39.22 | -0.91 | -2.3% | 40.80 | 40.80 | 38.70 | 197,977 | |
| 40.13 | +0.60 | +1.5% | 39.56 | 42.40 | 39.46 | 580,588 | |
| 39.53 | -0.34 | -0.9% | 40.89 | 41.00 | 39.50 | 140,788 | |
| 39.87 | -1.17 | -2.9% | 41.00 | 41.00 | 38.70 | 311,737 | |
| 41.04 | -2.08 | -4.8% | 43.52 | 44.00 | 40.80 | 383,395 | |
| 43.12 | -0.54 | -1.2% | 43.80 | 45.25 | 42.50 | 627,558 | |
| 43.66 | +3.53 | +8.8% | 40.65 | 46.50 | 40.00 | 2,006,342 | |
| 40.13 | -1.88 | -4.5% | 42.60 | 42.90 | 39.00 | 835,010 | |
| 42.01 | -6.39 | -13.2% | 48.41 | 48.41 | 41.41 | 1,286,523 | |
| 48.40 | -5.31 | -9.9% | 53.00 | 56.49 | 48.22 | 948,680 | |
| 53.71 | +11.78 | +28.1% | 56.51 | 57.00 | 51.14 | 467,872 | |
| 41.93 | -3.971 | -8.7% | 46.07 | 46.07 | 41.81 | 1,166,988 | |
| 45.90 | +0.501 | +1.1% | 45.56 | 47.22 | 44.71 | 1,278,611 | |
| 45.40 | -0.664 | -1.4% | 46.41 | 47.47 | 45.01 | 833,569 | |
| 46.06 | +0.501 | +1.1% | 46.13 | 47.24 | 45.00 | 1,399,259 | |
| 45.56 | +1.89 | +4.3% | 44.16 | 46.12 | 42.76 | 866,155 | |
| 43.67 | -1.614 | -3.6% | 45.28 | 45.70 | 43.41 | 530,416 | |
| 45.29 | +0.866 | +2.0% | 44.44 | 47.19 | 42.94 | 1,314,848 | |
| 44.42 | -2.267 | -4.9% | 46.69 | 48.06 | 44.38 | 1,383,853 | |
| 46.69 | +5.828 | +14.3% | 41.63 | 48.31 | 41.63 | 3,238,987 | |
| 40.86 | -2.295 | -5.3% | 43.81 | 44.55 | 40.69 | 1,161,405 | |
| 43.16 | -1.288 | -2.9% | 45.00 | 46.10 | 42.86 | 2,107,376 | |
| 44.44 | +2.593 | +6.2% | 44.17 | 48.66 | 42.48 | 6,421,596 | |
| 41.85 | +6.975 | +20.0% | 36.28 | 41.85 | 35.44 | 5,862,520 | |
| 34.88 | +2.942 | +9.2% | 32.88 | 37.29 | 31.22 | 3,958,924 | |
| 31.93 | -10.51 | -24.8% | 31.78 | 34.03 | 31.78 | 1,807,837 | |
| 42.44 | -1.56 | -3.5% | 44.00 | 45.75 | 42.19 | 294,304 | |
| 44.00 | +2.753 | +6.7% | 41.25 | 44.93 | 41.03 | 544,519 | |
| 41.25 | -0.345 | -0.8% | 41.60 | 42.75 | 41.03 | 145,683 | |
| 41.60 | -0.382 | -0.9% | 41.98 | 43.18 | 41.41 | 149,419 | |
| 41.98 | -0.833 | -1.9% | 42.81 | 43.87 | 41.85 | 182,751 | |
| 42.81 | -1.20 | -2.7% | 44.01 | 44.51 | 42.80 | 204,187 | |
| 44.01 | -0.742 | -1.7% | 44.75 | 45.00 | 43.88 | 297,889 | |
| 44.75 | +1.223 | +2.8% | 43.53 | 46.05 | 43.53 | 760,771 | |
| 43.53 | -0.068 | -0.2% | 43.60 | 44.25 | 42.76 | 131,916 | |
| 43.60 | +1.598 | +3.8% | 42.00 | 44.93 | 42.00 | 168,948 | |
| 42.00 | -2.108 | -4.8% | 44.11 | 44.90 | 41.26 | 204,097 | |
| 44.11 | -0.847 | -1.9% | 44.96 | 44.99 | 42.76 | 233,248 | |
| 44.96 | +0.27 | +0.6% | 44.69 | 46.50 | 44.33 | 215,229 |
- Ticker
- EGX:GRCA
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 11, 2026
Grand Investment Capital (GRCA.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Grand Investment Capital (GRCA.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 11, 2026
Closed 35.21 (-6.6%) on Oct 11, 2026
Release from Grand Investment Capital (GRCA.CA) Concerning the Board of Directors & the Executive Managers
Sep 13, 2026
Closed 42.01 (-13.2%) on Sep 14, 2026
Grand Capital For Financial Investments Q3 Consol Profit EGP 8.7 Million
Feb 15, 2026
Closed 27.47 (0.0%) on Feb 15, 2026
Grand Capital For Financial Investments Q2 Consol Profit EGP 1.7 Million
Nov 18, 2025
Closed 19.35 (+1.1%) on Nov 18, 2025
Grand Investment Capital on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 11, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Grand Investment Capital.