Stock listing

EGX:GPIM GPI for Urban Growth سهم‎

Follow GPI for Urban Growth into a list and get an email when it puts out news.

Share price · EGX:GPIM

1.45 EGP -0.05 (-3.3%)

Close on Nov 2, 2026

Past year +335.4% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
1.40 – 1.51 EGPNov 2, 2026
Volume
13.85M sharesNov 2, 2026
52-week range
0.32 – 2.15 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
22.65M EGPMedian day 10.80M shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
GPI for Urban Growth logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:GPIM · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.45-0.05-3.3%1.441.511.4013,846,730
1.50+0.01+0.7%1.491.511.457,061,611
1.49-0.03-2.0%1.541.541.455,255,615
1.52+0.06+4.1%1.471.561.4619,817,428
1.46-0.32-18.0%1.451.591.3228,815,404
1.78-0.02-1.1%1.801.811.759,625,173
1.80-0.01-0.6%1.821.871.7815,748,857
1.81-0.01-0.5%1.821.841.812,873,204
1.82+0.01+0.6%1.801.831.7113,165,155
1.81-0.09-4.7%1.891.891.816,260,495
1.90+0.03+1.6%1.871.901.848,646,950
1.87+0.01+0.5%1.881.901.878,174,348
1.86-0.04-2.1%1.911.941.8613,607,534
1.90+0.02+1.1%1.881.991.8825,021,810
1.880.000.0%1.881.931.868,679,274
1.880.000.0%1.901.911.868,495,694
1.880.000.0%1.881.941.8710,798,240
1.88-0.07-3.6%1.961.961.8622,029,800
1.95+0.11+6.0%1.852.151.8232,067,334
1.84+0.01+0.5%1.821.841.8010,457,828
1.83+0.17+10.2%1.671.851.6355,912,888
1.66+0.11+7.1%1.561.691.5617,861,320
1.55-0.02-1.3%1.571.621.5211,323,300
1.57-0.03-1.9%1.601.641.567,473,693
1.60+0.02+1.3%1.601.601.556,738,533
1.58+0.01+0.6%1.571.601.563,540,760
1.57-0.02-1.3%1.601.631.575,470,094
1.59-0.06-3.6%1.651.671.578,845,168
1.65+0.03+1.9%1.641.671.626,562,994
1.62+0.05+3.2%1.571.661.578,165,726
1.57+0.01+0.6%1.571.581.544,198,935
1.56-0.02-1.3%1.581.581.545,593,192
1.58-0.04-2.5%1.631.631.569,824,581
1.62-0.02-1.2%1.641.651.615,721,833
1.64-0.01-0.6%1.651.661.617,460,086
1.65+0.02+1.2%1.631.661.634,756,835
1.630.000.0%1.641.681.636,089,303
1.63+0.03+1.9%1.631.741.6026,236,450
1.60+0.04+2.6%1.571.661.5515,475,260
1.56-0.01-0.6%1.581.621.548,453,726
1.57+0.01+0.6%1.561.671.5614,147,598
1.56-0.03-1.9%1.581.581.5312,031,557
1.59-0.01-0.6%1.581.631.5020,562,010
1.60+0.06+3.9%1.571.701.5765,761,000
1.54+0.17+12.4%1.381.541.3746,430,000
1.370.000.0%1.381.391.3611,312,074
1.37+0.02+1.5%1.351.401.3513,253,893
1.35+0.06+4.7%1.301.351.3014,175,645
1.290.000.0%1.291.311.269,821,904
1.29-0.06-4.4%1.341.341.278,275,409
1.35+0.01+0.7%1.351.371.3321,643,626
1.34+0.09+7.2%1.261.341.2528,826,512
1.25+0.01+0.8%1.241.251.2316,180,560
1.240.000.0%1.251.251.216,770,462
1.240.000.0%1.241.251.227,274,914
1.24+0.01+0.8%1.231.251.2018,713,602
1.23-0.02-1.6%1.261.261.2214,378,457
1.25+0.05+4.2%1.201.271.1922,101,544
1.20+0.01+0.8%1.191.201.188,260,817
1.190.000.0%1.181.201.179,343,790
1.19+0.01+0.8%1.181.201.1611,972,835
1.18-0.04-3.3%1.221.231.1720,277,672
1.22+0.02+1.7%1.211.231.1912,211,407
Ticker
EGX:GPIM
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

جي بي آي للنمو العمرانيGPI FOR URBAN GROWTH (GPIM.CA) - Disclosure Form for the BoD & Shareholders' Structure

Oct 5, 2026

Closed 1.88 (0.0%) on Oct 6, 2026

GPI For Urban Growth Board Approves Capital Increase

Aug 3, 2026

Closed 1.18 (-3.3%) on Aug 3, 2026

All GPI for Urban Growth news

GPI for Urban Growth on 6ix

News releases
2 in the last 12 months · 2 in all · newest Oct 5, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about GPI for Urban Growth.