Stock listing
EGX:GDWA Gadwa for Industrial Development سهم
Follow Gadwa for Industrial Development into a list and get an email when it puts out news.
Share price · EGX:GDWA
0.533 EGP -0.025 (-4.5%)
Close on Nov 2, 2026
- Day range
- 0.525 – 0.553 EGPNov 2, 2026
- Volume
- 25.80M sharesNov 2, 2026
- 52-week range
- 0.480 – 1.150 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 32.21M EGPMedian day 34.93M shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:GDWA · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.533 | -0.025 | -4.5% | 0.546 | 0.553 | 0.525 | 25,796,561 | |
| 0.558 | +0.025 | +4.7% | 0.531 | 0.562 | 0.526 | 41,870,996 | |
| 0.533 | +0.002 | +0.4% | 0.535 | 0.536 | 0.520 | 23,869,912 | |
| 0.531 | +0.026 | +5.1% | 0.510 | 0.534 | 0.510 | 17,062,062 | |
| 0.505 | +0.011 | +2.2% | 0.501 | 0.539 | 0.480 | 35,679,088 | |
| 0.494 | -0.086 | -14.8% | 0.572 | 0.577 | 0.485 | 22,883,078 | |
| 0.580 | -0.024 | -4.0% | 0.607 | 0.607 | 0.577 | 19,111,376 | |
| 0.604 | -0.012 | -1.9% | 0.621 | 0.621 | 0.603 | 13,166,599 | |
| 0.616 | +0.019 | +3.2% | 0.600 | 0.624 | 0.599 | 30,017,044 | |
| 0.597 | +0.001 | +0.2% | 0.595 | 0.605 | 0.570 | 23,784,568 | |
| 0.596 | -0.036 | -5.7% | 0.626 | 0.627 | 0.585 | 24,773,568 | |
| 0.632 | +0.013 | +2.1% | 0.620 | 0.633 | 0.614 | 18,357,100 | |
| 0.619 | +0.012 | +2.0% | 0.611 | 0.623 | 0.609 | 12,475,260 | |
| 0.607 | -0.015 | -2.4% | 0.630 | 0.638 | 0.601 | 21,490,566 | |
| 0.622 | -0.029 | -4.5% | 0.650 | 0.655 | 0.621 | 19,371,354 | |
| 0.651 | -0.019 | -2.8% | 0.670 | 0.676 | 0.650 | 20,382,416 | |
| 0.670 | -0.002 | -0.3% | 0.673 | 0.678 | 0.669 | 12,178,880 | |
| 0.672 | -0.003 | -0.4% | 0.676 | 0.682 | 0.672 | 11,679,157 | |
| 0.675 | -0.010 | -1.5% | 0.685 | 0.687 | 0.671 | 20,592,784 | |
| 0.685 | +0.015 | +2.2% | 0.680 | 0.687 | 0.671 | 24,578,206 | |
| 0.670 | +0.021 | +3.2% | 0.653 | 0.677 | 0.651 | 28,497,496 | |
| 0.649 | +0.002 | +0.3% | 0.650 | 0.657 | 0.631 | 25,800,178 | |
| 0.647 | 0.000 | 0.0% | 0.647 | 0.665 | 0.646 | 25,060,732 | |
| 0.647 | -0.024 | -3.6% | 0.673 | 0.678 | 0.605 | 48,510,464 | |
| 0.671 | -0.043 | -6.0% | 0.717 | 0.720 | 0.671 | 37,610,552 | |
| 0.714 | -0.023 | -3.1% | 0.739 | 0.744 | 0.687 | 51,993,840 | |
| 0.737 | -0.014 | -1.9% | 0.752 | 0.757 | 0.737 | 44,390,120 | |
| 0.751 | -0.005 | -0.7% | 0.759 | 0.762 | 0.751 | 22,682,276 | |
| 0.756 | -0.022 | -2.8% | 0.780 | 0.781 | 0.747 | 49,202,752 | |
| 0.778 | +0.001 | +0.1% | 0.776 | 0.792 | 0.776 | 33,855,556 | |
| 0.777 | +0.008 | +1.0% | 0.765 | 0.788 | 0.764 | 47,448,744 | |
| 0.769 | -0.001 | -0.1% | 0.776 | 0.780 | 0.763 | 29,621,808 | |
| 0.770 | -0.001 | -0.1% | 0.774 | 0.779 | 0.761 | 19,928,924 | |
| 0.771 | -0.014 | -1.8% | 0.786 | 0.791 | 0.770 | 44,111,784 | |
| 0.785 | -0.009 | -1.1% | 0.797 | 0.813 | 0.785 | 40,624,672 | |
| 0.794 | +0.004 | +0.5% | 0.796 | 0.804 | 0.786 | 18,732,188 | |
| 0.790 | -0.016 | -2.0% | 0.804 | 0.810 | 0.787 | 31,602,210 | |
| 0.806 | -0.014 | -1.7% | 0.822 | 0.827 | 0.805 | 41,737,112 | |
| 0.820 | +0.003 | +0.4% | 0.820 | 0.837 | 0.816 | 155,871,872 | |
| 0.817 | -0.013 | -1.6% | 0.835 | 0.835 | 0.814 | 79,572,520 | |
| 0.830 | -0.003 | -0.4% | 0.839 | 0.839 | 0.824 | 27,152,310 | |
| 0.833 | -0.012 | -1.4% | 0.854 | 0.856 | 0.830 | 61,322,260 | |
| 0.845 | +0.038 | +4.7% | 0.808 | 0.900 | 0.806 | 202,012,288 | |
| 0.807 | 0.000 | 0.0% | 0.808 | 0.810 | 0.801 | 38,942,284 | |
| 0.807 | +0.020 | +2.5% | 0.790 | 0.813 | 0.780 | 55,336,008 | |
| 0.787 | +0.016 | +2.1% | 0.772 | 0.788 | 0.771 | 31,930,880 | |
| 0.771 | -0.011 | -1.4% | 0.782 | 0.786 | 0.768 | 46,019,292 | |
| 0.782 | -0.008 | -1.0% | 0.794 | 0.797 | 0.782 | 34,186,632 | |
| 0.790 | -0.003 | -0.4% | 0.794 | 0.800 | 0.787 | 30,563,520 | |
| 0.793 | +0.009 | +1.1% | 0.784 | 0.797 | 0.776 | 48,589,052 | |
| 0.784 | -0.016 | -2.0% | 0.809 | 0.809 | 0.782 | 64,082,716 | |
| 0.800 | -0.010 | -1.2% | 0.810 | 0.820 | 0.800 | 52,294,444 | |
| 0.810 | 0.000 | 0.0% | 0.810 | 0.820 | 0.810 | 49,149,672 | |
| 0.810 | 0.000 | 0.0% | 0.810 | 0.820 | 0.810 | 33,335,833 | |
| 0.810 | +0.010 | +1.3% | 0.800 | 0.810 | 0.800 | 38,640,843 | |
| 0.800 | -0.010 | -1.2% | 0.810 | 0.810 | 0.800 | 55,305,659 | |
| 0.810 | 0.000 | 0.0% | 0.810 | 0.820 | 0.810 | 63,797,684 | |
| 0.810 | -0.010 | -1.2% | 0.820 | 0.830 | 0.810 | 50,662,936 | |
| 0.820 | 0.000 | 0.0% | 0.820 | 0.830 | 0.820 | 45,355,290 | |
| 0.820 | 0.000 | 0.0% | 0.820 | 0.830 | 0.810 | 74,286,877 | |
| 0.820 | 0.000 | 0.0% | 0.820 | 0.830 | 0.810 | 76,386,644 | |
| 0.820 | +0.010 | +1.2% | 0.810 | 0.820 | 0.810 | 63,867,115 | |
| 0.810 | 0.000 | 0.0% | 0.810 | 0.830 | 0.810 | 109,106,632 | |
| 0.810 | +0.010 | +1.3% | 0.800 | 0.820 | 0.800 | 45,371,435 |
- Ticker
- EGX:GDWA
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Jun 30, 2026
Gadwa For Industrial Development Q1 Consol Loss EGP 259.4 Million
Latest news
Gadwa For Industrial Development Q1 Consol Loss EGP 259.4 Million
Jun 30, 2026
Closed 0.77 (0.0%) on Jun 30, 2026
Gadwa For Industrial Development 9-Month Consol Income Before Minorities EGP 648 Million
Nov 27, 2025
Closed 0.95 (0.0%) on Nov 27, 2025
GADWA For Industrial Development's 55.2 Mln Shares Block Traded For EGP 57.9 Mln - EGX
Nov 11, 2025
Closed 1.03 (0.0%) on Nov 11, 2025
Gadwa for Industrial Development on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Gadwa for Industrial Development.