Stock listing
EGX:GBCO GB Corp سهم
Follow GB Corp into a list and get an email when it puts out news.
Share price · EGX:GBCO
23.30 EGP +0.28 (+1.2%)
Close on Oct 29, 2026
- Day range
- 23.02 – 23.70 EGPOct 29, 2026
- Volume
- 1.50M sharesOct 29, 2026
- 52-week range
- 22.23 – 34.20 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 77.87M EGPMedian day 1.98M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:GBCO · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23.30 | +0.28 | +1.2% | 23.04 | 23.70 | 23.02 | 1,496,988 | |
| 23.02 | -0.58 | -2.5% | 23.70 | 23.85 | 23.00 | 1,507,401 | |
| 23.60 | +0.61 | +2.7% | 23.15 | 23.94 | 23.15 | 2,548,791 | |
| 22.99 | -1.61 | -6.5% | 23.50 | 24.35 | 22.23 | 3,524,683 | |
| 24.60 | -1.78 | -6.7% | 26.35 | 26.50 | 24.60 | 7,473,009 | |
| 26.38 | -1.22 | -4.4% | 27.75 | 27.80 | 26.16 | 5,256,522 | |
| 27.60 | -1.80 | -6.1% | 30.00 | 30.00 | 27.18 | 8,306,680 | |
| 29.40 | +0.42 | +1.4% | 28.85 | 29.46 | 28.00 | 944,572 | |
| 28.98 | -1.82 | -5.9% | 30.71 | 31.00 | 28.70 | 4,348,224 | |
| 30.80 | +0.55 | +1.8% | 30.25 | 30.85 | 29.77 | 3,667,699 | |
| 30.25 | +0.45 | +1.5% | 30.01 | 30.50 | 29.60 | 3,188,042 | |
| 29.80 | +0.03 | +0.1% | 29.77 | 30.10 | 29.07 | 2,518,207 | |
| 29.77 | -0.65 | -2.1% | 30.40 | 30.70 | 29.50 | 1,056,186 | |
| 30.42 | -0.59 | -1.9% | 31.10 | 31.50 | 30.42 | 1,295,297 | |
| 31.01 | -0.77 | -2.4% | 32.00 | 32.00 | 31.01 | 3,395,072 | |
| 31.78 | -0.10 | -0.3% | 32.46 | 32.97 | 31.67 | 6,961,601 | |
| 31.88 | -0.62 | -1.9% | 32.50 | 32.70 | 31.65 | 2,232,495 | |
| 32.50 | +1.50 | +4.8% | 31.45 | 32.93 | 31.10 | 5,913,613 | |
| 31.00 | +1.00 | +3.3% | 30.06 | 32.00 | 30.06 | 10,159,624 | |
| 30.00 | +0.54 | +1.8% | 29.60 | 30.12 | 29.00 | 3,584,452 | |
| 29.46 | +0.02 | +0.1% | 29.60 | 29.89 | 29.10 | 389,517 | |
| 29.44 | -0.56 | -1.9% | 29.96 | 30.01 | 28.10 | 1,522,452 | |
| 30.00 | -0.41 | -1.3% | 31.00 | 31.14 | 29.90 | 1,653,126 | |
| 30.41 | -0.70 | -2.3% | 27.00 | 31.19 | 27.00 | 2,390,797 | |
| 31.11 | 0.00 | 0.0% | 31.30 | 31.70 | 31.07 | 1,938,353 | |
| 31.11 | +0.37 | +1.2% | 30.75 | 32.00 | 30.75 | 5,317,315 | |
| 30.74 | -0.65 | -2.1% | 31.30 | 31.50 | 30.62 | 3,399,290 | |
| 31.39 | +0.39 | +1.3% | 31.02 | 32.00 | 30.60 | 5,282,912 | |
| 31.00 | +0.45 | +1.5% | 30.51 | 31.00 | 30.25 | 3,147,534 | |
| 30.55 | +0.35 | +1.2% | 30.21 | 30.85 | 29.91 | 2,710,206 | |
| 30.20 | +1.18 | +4.1% | 29.33 | 30.58 | 29.10 | 1,835,419 | |
| 29.02 | -1.32 | -4.4% | 30.49 | 30.49 | 28.90 | 977,544 | |
| 30.34 | +0.14 | +0.5% | 30.20 | 30.70 | 30.13 | 556,906 | |
| 30.20 | +0.10 | +0.3% | 30.68 | 31.00 | 30.08 | 922,882 | |
| 30.10 | -0.29 | -1.0% | 30.50 | 31.69 | 30.00 | 5,044,026 | |
| 30.39 | -0.40 | -1.3% | 30.80 | 30.80 | 30.01 | 1,045,718 | |
| 30.79 | +1.09 | +3.7% | 29.79 | 30.90 | 29.79 | 3,029,543 | |
| 29.70 | +0.43 | +1.5% | 29.36 | 30.00 | 29.27 | 2,030,623 | |
| 29.27 | +0.29 | +1.0% | 29.00 | 29.39 | 28.70 | 1,343,482 | |
| 28.98 | +0.28 | +1.0% | 28.97 | 29.38 | 28.58 | 2,224,390 | |
| 28.70 | -0.70 | -2.4% | 29.23 | 29.23 | 28.11 | 2,684,702 | |
| 29.40 | +1.10 | +3.9% | 28.30 | 29.40 | 28.25 | 922,555 | |
| 28.30 | -0.29 | -1.0% | 28.60 | 28.65 | 28.04 | 618,517 | |
| 28.59 | +0.19 | +0.7% | 28.48 | 28.65 | 27.51 | 2,690,019 | |
| 28.40 | -1.40 | -4.7% | 30.10 | 30.10 | 28.12 | 4,772,025 | |
| 29.80 | +0.29 | +1.0% | 29.83 | 30.39 | 29.52 | 1,464,843 | |
| 29.51 | +0.19 | +0.6% | 29.50 | 30.00 | 29.35 | 945,424 | |
| 29.32 | -0.67 | -2.2% | 29.99 | 30.03 | 29.31 | 1,385,150 | |
| 29.99 | -0.41 | -1.3% | 30.25 | 30.50 | 29.42 | 1,722,979 | |
| 30.40 | -0.05 | -0.2% | 30.50 | 30.68 | 30.21 | 577,121 | |
| 30.45 | -0.25 | -0.8% | 30.70 | 30.80 | 30.00 | 1,611,383 | |
| 30.70 | -0.80 | -2.5% | 31.51 | 31.79 | 30.00 | 3,891,302 | |
| 31.50 | -0.70 | -2.2% | 32.24 | 32.45 | 31.50 | 736,900 | |
| 32.20 | +0.20 | +0.6% | 32.01 | 32.42 | 31.77 | 738,035 | |
| 32.00 | +0.19 | +0.6% | 31.90 | 32.45 | 31.60 | 1,365,099 | |
| 31.81 | +0.12 | +0.4% | 31.90 | 32.14 | 31.50 | 1,295,409 | |
| 31.69 | +1.07 | +3.5% | 31.00 | 32.15 | 31.00 | 2,015,028 | |
| 30.62 | -0.88 | -2.8% | 31.50 | 31.97 | 30.60 | 1,827,256 | |
| 31.50 | -0.51 | -1.6% | 32.30 | 32.50 | 31.07 | 1,264,484 | |
| 32.01 | +0.54 | +1.7% | 31.53 | 33.00 | 31.20 | 3,484,354 | |
| 31.47 | +1.35 | +4.5% | 30.50 | 31.89 | 30.20 | 2,612,573 | |
| 30.12 | +0.46 | +1.6% | 29.67 | 30.80 | 29.67 | 795,851 | |
| 29.66 | -0.63 | -2.1% | 30.28 | 30.28 | 29.66 | 1,017,420 | |
| 30.29 | -0.20 | -0.7% | 30.47 | 30.79 | 29.53 | 1,716,238 |
- Ticker
- EGX:GBCO
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 7, 2026
GB Corp (GBCO.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest deck · 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Latest news
GB Corp (GBCO.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 7, 2026
Closed 31.01 (-2.4%) on Oct 7, 2026
Release from GB Corp (GBCO.CA) Regarding the Company's Regulatory Framework
Sep 13, 2026
Closed 29.02 (-4.4%) on Sep 14, 2026
Title: GB Corp (GBCO.CA) - Minutes of the Board of Directors' Meeting
Sep 9, 2026
Closed 30.20 (+0.3%) on Sep 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · 2026
GB Corp on 6ix
- News releases
- 4 in the last 12 months · 18 in all · newest Oct 7, 2026 · oldest 2024
- Decks
- 1 deck · latest 2026
Log in to ask 6ix AI your own questions about GB Corp.