Stock listing
EGX:FTNS Fitness Prime سهم
Follow Fitness Prime into a list and get an email when it puts out news.
Share price · EGX:FTNS
1.05 EGP 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 1.01 – 1.05 EGPOct 29, 2026
- Volume
- 186,381 sharesOct 29, 2026
- 52-week range
- 1.00 – 1.48 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.16M EGPMedian day 575,377 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:FTNS · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | 0.0% | 1.03 | 1.05 | 1.01 | 186,381 | |
| 1.05 | -0.03 | -2.8% | 1.07 | 1.07 | 1.04 | 151,135 | |
| 1.08 | +0.05 | +4.9% | 1.00 | 1.08 | 1.00 | 682,738 | |
| 1.03 | -0.05 | -4.6% | 1.06 | 1.06 | 1.03 | 233,151 | |
| 1.08 | +0.01 | +0.9% | 1.09 | 1.10 | 1.06 | 152,441 | |
| 1.07 | -0.03 | -2.7% | 1.10 | 1.12 | 1.06 | 169,738 | |
| 1.10 | +0.01 | +0.9% | 1.09 | 1.12 | 1.08 | 259,410 | |
| 1.09 | 0.00 | 0.0% | 1.09 | 1.10 | 1.06 | 67,249 | |
| 1.09 | -0.05 | -4.4% | 1.14 | 1.14 | 1.09 | 450,390 | |
| 1.14 | +0.03 | +2.7% | 1.13 | 1.14 | 1.09 | 550,260 | |
| 1.11 | +0.01 | +0.9% | 1.11 | 1.13 | 1.05 | 452,550 | |
| 1.10 | -0.05 | -4.3% | 1.16 | 1.16 | 1.10 | 588,096 | |
| 1.15 | -0.03 | -2.5% | 1.16 | 1.18 | 1.14 | 242,202 | |
| 1.18 | 0.00 | 0.0% | 1.19 | 1.19 | 1.16 | 86,920 | |
| 1.18 | 0.00 | 0.0% | 1.17 | 1.19 | 1.16 | 94,567 | |
| 1.18 | 0.00 | 0.0% | 1.19 | 1.20 | 1.17 | 115,771 | |
| 1.18 | -0.01 | -0.8% | 1.20 | 1.20 | 1.17 | 253,745 | |
| 1.19 | +0.04 | +3.5% | 1.15 | 1.20 | 1.15 | 246,169 | |
| 1.15 | +0.02 | +1.8% | 1.13 | 1.16 | 1.13 | 651,917 | |
| 1.13 | -0.01 | -0.9% | 1.13 | 1.15 | 1.12 | 296,974 | |
| 1.14 | -0.01 | -0.9% | 1.14 | 1.17 | 1.14 | 266,984 | |
| 1.15 | +0.01 | +0.9% | 1.14 | 1.17 | 1.14 | 530,023 | |
| 1.14 | -0.06 | -5.0% | 1.23 | 1.23 | 1.14 | 1,111,101 | |
| 1.20 | -0.03 | -2.4% | 1.23 | 1.25 | 1.20 | 161,784 | |
| 1.23 | -0.02 | -1.6% | 1.25 | 1.26 | 1.22 | 176,137 | |
| 1.25 | 0.00 | 0.0% | 1.26 | 1.26 | 1.23 | 82,159 | |
| 1.25 | +0.01 | +0.8% | 1.26 | 1.27 | 1.23 | 150,436 | |
| 1.24 | -0.02 | -1.6% | 1.27 | 1.28 | 1.24 | 785,781 | |
| 1.26 | 0.00 | 0.0% | 1.27 | 1.28 | 1.24 | 221,783 | |
| 1.26 | -0.03 | -2.3% | 1.27 | 1.29 | 1.24 | 230,119 | |
| 1.29 | +0.03 | +2.4% | 1.29 | 1.30 | 1.27 | 274,339 | |
| 1.26 | -0.02 | -1.6% | 1.28 | 1.34 | 1.26 | 957,174 | |
| 1.28 | -0.01 | -0.8% | 1.28 | 1.31 | 1.27 | 198,210 | |
| 1.29 | -0.01 | -0.8% | 1.30 | 1.30 | 1.27 | 213,364 | |
| 1.30 | 0.00 | 0.0% | 1.32 | 1.33 | 1.28 | 890,914 | |
| 1.30 | -0.03 | -2.3% | 1.33 | 1.34 | 1.30 | 422,309 | |
| 1.33 | +0.01 | +0.8% | 1.33 | 1.35 | 1.30 | 386,100 | |
| 1.32 | +0.05 | +3.9% | 1.29 | 1.33 | 1.28 | 1,042,864 | |
| 1.27 | -0.05 | -3.8% | 1.31 | 1.33 | 1.27 | 701,057 | |
| 1.32 | -0.05 | -3.6% | 1.37 | 1.37 | 1.31 | 8,171,344 | |
| 1.37 | +0.03 | +2.2% | 1.34 | 1.37 | 1.30 | 944,142 | |
| 1.34 | -0.06 | -4.3% | 1.39 | 1.39 | 1.33 | 880,993 | |
| 1.40 | +0.01 | +0.7% | 1.38 | 1.42 | 1.35 | 1,147,354 | |
| 1.39 | -0.03 | -2.1% | 1.40 | 1.40 | 1.35 | 1,903,078 | |
| 1.42 | -0.01 | -0.7% | 1.39 | 1.42 | 1.37 | 1,206,119 | |
| 1.43 | +0.03 | +2.1% | 1.41 | 1.43 | 1.36 | 916,764 | |
| 1.40 | -0.04 | -2.8% | 1.41 | 1.43 | 1.39 | 562,658 | |
| 1.44 | +0.03 | +2.1% | 1.39 | 1.45 | 1.36 | 776,253 | |
| 1.41 | -0.01 | -0.7% | 1.43 | 1.43 | 1.36 | 806,091 | |
| 1.42 | +0.05 | +3.6% | 1.39 | 1.43 | 1.35 | 989,048 | |
| 1.37 | -0.06 | -4.2% | 1.40 | 1.44 | 1.36 | 2,087,114 | |
| 1.43 | -0.03 | -2.1% | 1.45 | 1.48 | 1.40 | 759,955 | |
| 1.46 | +0.03 | +2.1% | 1.40 | 1.48 | 1.37 | 1,959,611 | |
| 1.43 | -0.01 | -0.7% | 1.43 | 1.44 | 1.37 | 1,470,202 | |
| 1.44 | +0.05 | +3.6% | 1.40 | 1.45 | 1.36 | 850,153 | |
| 1.39 | +0.06 | +4.5% | 1.33 | 1.39 | 1.33 | 3,298,560 | |
| 1.33 | -0.02 | -1.5% | 1.35 | 1.37 | 1.32 | 560,013 | |
| 1.35 | +0.01 | +0.7% | 1.35 | 1.37 | 1.33 | 996,550 | |
| 1.34 | +0.01 | +0.8% | 1.31 | 1.35 | 1.31 | 1,104,042 | |
| 1.33 | -0.01 | -0.7% | 1.36 | 1.36 | 1.31 | 1,141,490 | |
| 1.34 | +0.01 | +0.8% | 1.33 | 1.39 | 1.33 | 2,617,369 | |
| 1.33 | -0.02 | -1.5% | 1.36 | 1.40 | 1.31 | 1,548,909 | |
| 1.35 | +0.06 | +4.7% | 1.29 | 1.35 | 1.25 | 3,936,095 | |
| 1.29 | -0.01 | -0.8% | 1.32 | 1.32 | 1.26 | 783,303 |
- Ticker
- EGX:FTNS
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 21, 2026
Fitness Prime (FTNS.CA) - Listing Committee Decision (SMEs Market)
Latest news
Fitness Prime (FTNS.CA) - Listing Committee Decision (SMEs Market)
Oct 21, 2026
Closed 1.07 (-2.7%) on Oct 21, 2026
Fitness Prime (FTNS.CA) - Disclosure Form Concerning the BoD & the Shareholders' Structure (SMEs Market)
Oct 12, 2026
Closed 1.15 (-2.5%) on Oct 12, 2026
Release from Fitness Prime (FTNS.CA) Regarding the EGM (SMEs Market)
Oct 11, 2026
Closed 1.18 (0.0%) on Oct 11, 2026
Fitness Prime Says Ahmed Fathi Ahmed Mohamed Qutb Resigns As CEO
Nov 17, 2025
Closed 1.18 (+0.9%) on Nov 17, 2025
Fitness Prime on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Fitness Prime.