Stock listing
EGX:FIRE First Investment & Real Estate Development سهم
Follow First Investment & Real Estate Development into a list and get an email when it puts out news.
Share price · EGX:FIRE
3.94 EGP -0.09 (-2.2%)
Close on Nov 2, 2026
- Day range
- 3.89 – 4.01 EGPNov 2, 2026
- Volume
- 50,211 sharesNov 2, 2026
- 52-week range
- 1.74 – 6.01 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.16M EGPMedian day 114,048 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:FIRE · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.94 | -0.09 | -2.2% | 4.01 | 4.01 | 3.89 | 50,211 | |
| 4.03 | 0.00 | 0.0% | 4.08 | 4.08 | 3.90 | 23,796 | |
| 4.03 | 0.00 | 0.0% | 4.02 | 4.10 | 3.97 | 34,397 | |
| 4.03 | -0.08 | -1.9% | 3.91 | 4.19 | 3.91 | 174,120 | |
| 4.11 | -0.19 | -4.4% | 4.09 | 4.11 | 3.91 | 23,752 | |
| 4.30 | 0.00 | 0.0% | 4.40 | 4.40 | 4.16 | 23,974 | |
| 4.30 | +0.20 | +4.9% | 4.12 | 4.30 | 4.04 | 215,541 | |
| 4.10 | +0.15 | +3.8% | 3.99 | 4.14 | 3.99 | 97,307 | |
| 3.95 | +0.15 | +3.9% | 3.72 | 3.99 | 3.61 | 94,406 | |
| 3.80 | -0.17 | -4.3% | 4.00 | 4.10 | 3.78 | 85,543 | |
| 3.97 | -0.20 | -4.8% | 4.12 | 4.12 | 3.97 | 42,704 | |
| 4.17 | 0.00 | 0.0% | 4.15 | 4.17 | 3.97 | 15,301 | |
| 4.17 | -0.20 | -4.6% | 4.23 | 4.23 | 4.16 | 41,771 | |
| 4.37 | 0.00 | 0.0% | 4.28 | 4.37 | 4.20 | 26,108 | |
| 4.37 | +0.09 | +2.1% | 4.30 | 4.40 | 4.20 | 115,305 | |
| 4.28 | +0.10 | +2.4% | 4.13 | 4.34 | 4.10 | 54,209 | |
| 4.18 | -0.10 | -2.3% | 4.21 | 4.34 | 4.10 | 40,788 | |
| 4.28 | +0.07 | +1.7% | 4.40 | 4.40 | 4.20 | 67,617 | |
| 4.21 | +0.20 | +5.0% | 4.10 | 4.21 | 3.95 | 51,495 | |
| 4.01 | +0.11 | +2.8% | 3.99 | 4.09 | 3.90 | 114,307 | |
| 3.90 | -0.05 | -1.3% | 3.95 | 4.07 | 3.76 | 68,808 | |
| 3.95 | -0.13 | -3.2% | 4.00 | 4.19 | 3.88 | 81,022 | |
| 4.08 | -0.10 | -2.4% | 4.31 | 4.31 | 4.00 | 53,270 | |
| 4.18 | -0.05 | -1.2% | 4.35 | 4.42 | 4.06 | 88,634 | |
| 4.23 | -0.20 | -4.5% | 4.49 | 4.50 | 4.21 | 118,232 | |
| 4.43 | -0.03 | -0.7% | 4.46 | 4.50 | 4.34 | 93,349 | |
| 4.46 | -0.06 | -1.3% | 4.55 | 4.55 | 4.30 | 68,490 | |
| 4.52 | -0.20 | -4.2% | 4.70 | 4.78 | 4.49 | 78,415 | |
| 4.72 | -0.16 | -3.3% | 4.99 | 4.99 | 4.65 | 115,479 | |
| 4.88 | -0.25 | -4.9% | 5.00 | 5.10 | 4.88 | 336,718 | |
| 5.13 | +0.02 | +0.4% | 5.02 | 5.18 | 5.02 | 68,349 | |
| 5.11 | +0.16 | +3.2% | 5.03 | 5.14 | 4.89 | 232,523 | |
| 4.95 | -0.13 | -2.6% | 4.94 | 5.15 | 4.87 | 102,989 | |
| 5.08 | -0.02 | -0.4% | 5.10 | 5.23 | 4.85 | 241,404 | |
| 5.10 | -0.26 | -4.9% | 5.41 | 5.59 | 5.10 | 755,498 | |
| 5.36 | +0.18 | +3.5% | 5.40 | 5.43 | 5.18 | 652,003 | |
| 5.18 | +0.24 | +4.9% | 5.04 | 5.18 | 4.85 | 396,130 | |
| 4.94 | -0.12 | -2.4% | 5.00 | 5.13 | 4.82 | 75,093 | |
| 5.06 | -0.08 | -1.6% | 5.20 | 5.27 | 4.89 | 145,371 | |
| 5.14 | +0.16 | +3.2% | 4.97 | 5.16 | 4.90 | 114,048 | |
| 4.98 | -0.12 | -2.4% | 5.10 | 5.10 | 4.97 | 179,944 | |
| 5.10 | -0.09 | -1.7% | 5.19 | 5.28 | 4.94 | 276,129 | |
| 5.19 | -0.27 | -4.9% | 5.23 | 5.39 | 5.19 | 765,073 | |
| 5.46 | -0.28 | -4.9% | 6.01 | 6.01 | 5.46 | 839,791 | |
| 5.74 | +0.27 | +4.9% | 5.74 | 5.74 | 5.60 | 1,897,713 | |
| 5.47 | +0.10 | +1.9% | 5.37 | 5.50 | 5.11 | 782,883 | |
| 5.37 | +0.15 | +2.9% | 5.23 | 5.40 | 4.96 | 368,344 | |
| 5.22 | +0.08 | +1.6% | 5.14 | 5.25 | 4.89 | 325,073 | |
| 5.14 | +0.07 | +1.4% | 5.10 | 5.15 | 4.82 | 294,140 | |
| 5.07 | +0.14 | +2.8% | 4.92 | 5.17 | 4.75 | 514,698 | |
| 4.93 | +0.23 | +4.9% | 4.72 | 4.93 | 4.60 | 378,932 | |
| 4.70 | +0.18 | +4.0% | 4.45 | 4.73 | 4.30 | 552,440 | |
| 4.52 | +0.13 | +3.0% | 4.46 | 4.60 | 4.36 | 34,373 | |
| 4.39 | -0.15 | -3.3% | 4.49 | 4.54 | 4.32 | 48,541 | |
| 4.54 | -0.02 | -0.4% | 4.59 | 4.62 | 4.49 | 83,154 | |
| 4.56 | 0.00 | 0.0% | 4.55 | 4.66 | 4.50 | 160,804 | |
| 4.56 | -0.05 | -1.1% | 4.62 | 4.75 | 4.40 | 343,878 | |
| 4.61 | +0.20 | +4.5% | 4.43 | 4.63 | 4.25 | 288,589 | |
| 4.41 | +0.05 | +1.1% | 4.37 | 4.45 | 4.36 | 96,271 | |
| 4.36 | -0.22 | -4.8% | 4.60 | 4.67 | 4.36 | 613,225 | |
| 4.58 | -0.16 | -3.4% | 4.74 | 4.74 | 4.51 | 221,023 | |
| 4.74 | +0.03 | +0.6% | 4.73 | 4.80 | 4.55 | 233,864 | |
| 4.71 | +0.01 | +0.2% | 4.70 | 4.80 | 4.60 | 93,263 |
- Ticker
- EGX:FIRE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 25, 2026
First Investment Company And Real Estate Development (FIRE.CA) - Release Regarding a Disclosure Form (SMEs Market)
Latest news
First Investment Company And Real Estate Development (FIRE.CA) - Release Regarding a Disclosure Form (SMEs Market)
Oct 25, 2026
Closed 4.11 (-4.4%) on Oct 26, 2026
First Investment Company And Real Estate Development (FIRE.CA) - Disclosure Form for the BoD & the Shareholders' Structure (SMEs Market)
Oct 18, 2026
Closed 3.80 (-4.3%) on Oct 18, 2026
First Investment Company And Real Estate Development (FIRE.CA) - Listing Committee Decision (SMEs Market)
Oct 11, 2026
Closed 4.37 (+2.1%) on Oct 11, 2026
First Investment Company And Real Estate Development (FIRE.CA) - AGM Minutes (Notarized) (SMEs Market)
Sep 21, 2026
Closed 4.46 (-1.3%) on Sep 22, 2026
First Investment And Real Estate Development Board Proposes FY Stock Dividend
Mar 26, 2026
Closed 2.74 (+3.4%) on Mar 26, 2026
First Investment And Real Estate Development Q3 Loss EGP 284,183
Jan 14, 2026
Closed 2.33 (-2.9%) on Jan 14, 2026
First Investment & Real Estate Development on 6ix
- Sector
- Real estate
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about First Investment & Real Estate Development.