Stock listing
EGX:EXPA Export Development Bank of Egypt سهم
Follow Export Development Bank of Egypt into a list and get an email when it puts out news.
Share price · EGX:EXPA
13.52 EGP -0.51 (-3.6%)
Close on Nov 2, 2026
- Day range
- 13.21 – 14.14 EGPNov 2, 2026
- Volume
- 449,552 sharesNov 2, 2026
- 52-week range
- 10.96 – 16.92 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 39.98M EGPMedian day 2.33M shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:EXPA · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.52 | -0.51 | -3.6% | 14.00 | 14.14 | 13.21 | 449,552 | |
| 14.03 | +0.33 | +2.4% | 13.70 | 14.10 | 13.70 | 371,146 | |
| 13.70 | -0.39 | -2.8% | 14.00 | 14.30 | 13.38 | 979,025 | |
| 14.09 | +1.06 | +8.1% | 13.25 | 14.11 | 13.07 | 1,096,068 | |
| 13.03 | -0.12 | -0.9% | 13.00 | 13.80 | 12.52 | 2,195,906 | |
| 13.15 | -1.23 | -8.6% | 14.30 | 14.30 | 12.43 | 912,595 | |
| 14.38 | -0.04 | -0.3% | 14.42 | 14.55 | 14.11 | 8,792,692 | |
| 14.42 | +0.13 | +0.9% | 14.29 | 14.47 | 14.09 | 965,656 | |
| 14.29 | +0.21 | +1.5% | 14.08 | 14.59 | 14.01 | 1,469,141 | |
| 14.08 | -0.19 | -1.3% | 14.25 | 14.25 | 12.00 | 1,445,211 | |
| 14.27 | -0.26 | -1.8% | 14.53 | 14.59 | 14.07 | 2,522,243 | |
| 14.53 | +0.10 | +0.7% | 14.43 | 14.64 | 14.00 | 1,132,460 | |
| 14.43 | +0.04 | +0.3% | 14.50 | 14.79 | 14.15 | 1,652,424 | |
| 14.39 | -0.42 | -2.8% | 14.75 | 14.85 | 14.02 | 1,885,284 | |
| 14.81 | -0.49 | -3.2% | 15.26 | 15.48 | 14.80 | 1,901,321 | |
| 15.30 | -0.52 | -3.3% | 15.82 | 15.95 | 15.22 | 2,574,443 | |
| 15.82 | +3.546 | +28.9% | 16.28 | 16.28 | 15.81 | 934,840 | |
| 12.27 | +0.126 | +1.0% | 12.17 | 12.30 | 11.85 | 10,987,498 | |
| 12.15 | -0.126 | -1.0% | 12.34 | 12.39 | 12.10 | 2,776,235 | |
| 12.27 | +0.268 | +2.2% | 12.07 | 12.27 | 12.01 | 2,235,432 | |
| 12.01 | +0.063 | +0.5% | 11.99 | 12.14 | 11.66 | 3,241,243 | |
| 11.94 | -0.217 | -1.8% | 12.19 | 12.26 | 11.65 | 2,906,420 | |
| 12.16 | -0.143 | -1.2% | 12.27 | 12.44 | 12.11 | 990,864 | |
| 12.30 | -0.223 | -1.8% | 12.52 | 12.60 | 12.23 | 5,145,495 | |
| 12.52 | +0.108 | +0.9% | 12.53 | 12.75 | 12.19 | 2,975,945 | |
| 12.42 | -0.029 | -0.2% | 12.45 | 12.84 | 12.16 | 2,099,517 | |
| 12.44 | -0.057 | -0.5% | 12.60 | 12.62 | 12.44 | 2,585,359 | |
| 12.50 | -0.04 | -0.3% | 12.71 | 12.78 | 12.47 | 2,859,827 | |
| 12.54 | +0.354 | +2.9% | 12.21 | 12.77 | 12.16 | 5,977,279 | |
| 12.19 | -0.023 | -0.2% | 12.17 | 12.38 | 12.15 | 3,769,802 | |
| 12.21 | +0.337 | +2.8% | 11.82 | 12.22 | 11.82 | 1,075,603 | |
| 11.87 | -0.011 | -0.1% | 11.97 | 12.03 | 11.86 | 975,409 | |
| 11.89 | +0.074 | +0.6% | 11.96 | 12.16 | 11.76 | 3,028,565 | |
| 11.81 | -0.297 | -2.5% | 12.14 | 12.15 | 11.76 | 2,703,495 | |
| 12.11 | -4.046 | -25.0% | 12.22 | 12.25 | 12.11 | 1,876,223 | |
| 16.15 | 0.00 | 0.0% | 16.27 | 16.27 | 15.97 | 2,199,317 | |
| 16.15 | -0.023 | -0.1% | 16.18 | 16.30 | 16.06 | 799,033 | |
| 16.18 | -0.204 | -1.2% | 16.40 | 16.49 | 16.13 | 1,154,229 | |
| 16.38 | -0.257 | -1.5% | 16.74 | 16.86 | 16.26 | 5,341,767 | |
| 16.64 | +0.325 | +2.0% | 16.47 | 16.92 | 16.40 | 3,751,772 | |
| 16.31 | +0.348 | +2.2% | 15.98 | 16.31 | 15.98 | 5,479,634 | |
| 15.96 | +0.242 | +1.5% | 15.87 | 16.03 | 15.75 | 1,390,849 | |
| 15.72 | -0.113 | -0.7% | 15.84 | 16.12 | 15.64 | 3,656,781 | |
| 15.84 | +0.416 | +2.7% | 15.42 | 15.84 | 15.28 | 4,388,286 | |
| 15.42 | +0.325 | +2.2% | 15.11 | 15.53 | 15.08 | 3,567,116 | |
| 15.10 | -0.008 | -0.1% | 15.16 | 15.28 | 15.10 | 1,950,168 | |
| 15.10 | 0.00 | 0.0% | 15.11 | 15.29 | 15.08 | 2,869,579 | |
| 15.10 | -0.211 | -1.4% | 15.32 | 15.53 | 14.96 | 5,716,779 | |
| 15.32 | +0.045 | +0.3% | 15.31 | 15.56 | 15.30 | 3,434,008 | |
| 15.27 | -0.567 | -3.6% | 15.66 | 15.68 | 15.19 | 5,913,551 | |
| 15.84 | -0.143 | -0.9% | 15.98 | 15.98 | 15.65 | 3,481,650 | |
| 15.98 | -0.068 | -0.4% | 16.05 | 16.05 | 15.79 | 1,707,741 | |
| 16.05 | +0.06 | +0.4% | 16.00 | 16.09 | 15.93 | 1,000,256 | |
| 15.99 | -0.106 | -0.7% | 16.17 | 16.24 | 15.81 | 3,640,282 | |
| 16.09 | +0.446 | +2.8% | 15.82 | 16.17 | 15.59 | 3,973,480 | |
| 15.65 | -0.211 | -1.3% | 15.94 | 16.02 | 15.53 | 3,974,813 | |
| 15.86 | +0.279 | +1.8% | 15.53 | 16.00 | 15.35 | 2,318,146 | |
| 15.58 | -0.098 | -0.6% | 15.68 | 15.72 | 15.49 | 1,143,507 | |
| 15.68 | +0.189 | +1.2% | 15.53 | 15.72 | 15.38 | 2,342,389 | |
| 15.49 | 0.00 | 0.0% | 15.49 | 15.59 | 15.30 | 1,929,318 | |
| 15.49 | -0.151 | -1.0% | 15.72 | 15.82 | 15.44 | 4,758,366 | |
| 15.64 | -0.023 | -0.1% | 15.68 | 15.86 | 15.46 | 2,162,353 | |
| 15.66 | +0.40 | +2.6% | 15.35 | 15.76 | 15.28 | 1,643,110 | |
| 15.26 | +0.151 | +1.0% | 15.11 | 15.26 | 15.07 | 3,149,387 |
- Ticker
- EGX:EXPA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 7, 2026
Export Development Bank of Egypt (EXPA.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Export Development Bank of Egypt (EXPA.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 7, 2026
Closed 15.82 (+28.9%) on Oct 7, 2026
Export Development Bank of Egypt (EXPA.CA) Declares a Stock Dividends
Sep 22, 2026
Closed 12.44 (-0.5%) on Sep 23, 2026
Release from Export Development Bank of Egypt (EXPA.CA) Regarding Stock Dividends
Sep 20, 2026
Closed 12.54 (+2.9%) on Sep 21, 2026
Export Development Bank of Egypt (EXPA.CA) - EGM Minutes (Notarized)
Sep 5, 2026
Closed 16.64 (+2.0%) on Sep 6, 2026
Release from Export Development Bank of Egypt (EXPA.CA) Concerning the Board of Directors & the Executive Managers
Aug 22, 2026
Closed 15.32 (+0.3%) on Aug 23, 2026
Export Development Bank of Egypt (EXPA.CA) Reports 6 Months Consolidated Results
Aug 12, 2026
Closed 16.09 (+2.8%) on Aug 13, 2026
Export Development Bank Of Egypt Q1 Standalone Profit EGP 2.02 Billion
May 19, 2026
Closed 14.28 (+0.5%) on May 19, 2026
Export Development Bank Of Egypt Board Proposes Bonus Shares
Feb 24, 2026
Closed 12.16 (-2.4%) on Feb 24, 2026
Ebank Says Two Units Conclude Sale Of Stake In Tourism Investments In Sahl Hasheesh And Egyptian Tourism Development
Feb 3, 2026
Closed 12.39 (+2.5%) on Feb 3, 2026
Export Development Bank Of Egypt Q3 Consol Profit EGP 1.66 Billion
Nov 13, 2025
Closed 12.34 (-2.0%) on Nov 13, 2025
Export Development Bank of Egypt on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Export Development Bank of Egypt.