Stock listing

EGX:ETRS Egyptian Transport & Commercial Services Co. SAE سهم‎

Follow Egyptian Transport & Commercial Services Co. SAE into a list and get an email when it puts out news.

Share price · EGX:ETRS

10.40 EGP 0.00 (0.0%)

Close on Oct 29, 2026

Past year +55.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
10.37 – 10.55 EGPOct 29, 2026
Volume
1.75M sharesOct 29, 2026
52-week range
6.12 – 11.79 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
18.40M EGPMedian day 1.16M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Egyptian Transport & Commercial Services Co. SAE logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:ETRS · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.400.000.0%10.4410.5510.371,749,386
10.40+0.03+0.3%10.5010.5110.283,101,625
10.37+0.03+0.3%10.3510.5510.301,740,816
10.34+0.01+0.1%9.6310.429.632,736,410
10.33-0.35-3.3%10.7010.7010.26398,535
10.68-0.01-0.1%10.7710.7710.411,013,727
10.69+0.58+5.7%10.1210.7010.12847,801
10.11+0.01+0.1%10.1010.509.611,615,784
10.10-0.51-4.8%10.5610.5610.06361,792
10.61+0.12+1.1%10.2110.6110.21405,529
10.49+0.19+1.8%10.3010.5810.10791,267
10.30+0.24+2.4%10.0610.509.911,306,935
10.06-0.59-5.5%10.6010.6010.003,142,225
10.65-0.15-1.4%10.8110.8510.63501,105
10.80-0.25-2.3%11.0511.2010.771,119,707
11.05+0.06+0.5%11.0211.0710.901,106,711
10.99+0.02+0.2%10.9711.0010.65878,925
10.97+0.47+4.5%10.6010.9710.26918,214
10.50+0.37+3.7%10.2510.5010.07367,049
10.13+0.14+1.4%10.0010.209.821,177,337
9.99-0.05-0.5%10.0710.329.921,267,383
10.04-0.31-3.0%10.3610.4010.02969,017
10.35-0.13-1.2%10.6710.6810.32601,506
10.48-0.15-1.4%10.8010.8010.42811,091
10.63-0.17-1.6%10.9010.9010.60669,461
10.80+0.02+0.2%10.8010.9810.80269,258
10.78-0.34-3.1%11.1211.1210.721,296,707
11.12-0.07-0.6%11.1911.3411.111,114,926
11.19+0.29+2.7%10.8911.1910.80995,373
10.90+0.03+0.3%10.8711.1910.79857,996
10.87+0.07+0.6%10.8010.9110.66903,581
10.80-0.13-1.2%10.9511.1010.801,067,616
10.93-0.32-2.8%11.2511.3010.92874,731
11.25+0.07+0.6%11.1811.2911.11502,350
11.18-0.24-2.1%11.4911.4911.151,189,938
11.42-0.08-0.7%11.5011.5011.32450,920
11.50+0.20+1.8%11.3011.5011.17800,733
11.30-0.11-1.0%11.4511.4511.15633,290
11.41-0.09-0.8%11.5111.6411.201,427,673
11.50+0.10+0.9%11.4111.6611.203,365,440
11.40+0.34+3.1%11.0911.4111.063,287,959
11.06+0.06+0.5%10.7011.1010.701,591,105
11.00+0.09+0.8%10.9311.0910.86814,756
10.91+0.06+0.6%10.9010.9910.71753,183
10.85-0.15-1.4%10.9911.0010.81674,465
11.00-0.11-1.0%11.1511.2010.732,657,757
11.11+0.17+1.6%11.0011.1910.98959,026
10.94-0.06-0.5%10.9911.2510.821,880,718
11.00-0.39-3.4%11.3911.3910.812,803,087
11.39-0.08-0.7%11.4711.5011.203,284,671
11.47+0.22+2.0%11.2511.6611.118,957,175
11.25+0.34+3.1%10.9111.3210.916,306,817
10.91+0.04+0.4%10.8710.9810.833,792,182
10.87+0.17+1.6%10.7010.9010.642,821,217
10.700.000.0%10.7010.7510.611,953,860
10.700.000.0%10.7010.7910.582,289,314
10.70+0.18+1.7%10.5210.7010.521,538,094
10.52+0.02+0.2%10.5010.5710.431,174,538
10.50-0.04-0.4%10.5410.5510.411,155,165
10.54-0.01-0.1%10.5510.6010.471,586,535
10.55-0.10-0.9%10.6510.6910.523,269,000
10.65-0.03-0.3%10.6810.6810.513,042,822
10.68+0.03+0.3%10.6510.6810.363,092,784
10.65-0.09-0.8%10.7410.7410.213,431,853
Ticker
EGX:ETRS
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO (ETRS.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Oct 11, 2026

Closed 10.06 (-5.5%) on Oct 12, 2026

Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO (ETRS.CA) - Board of Directors' Decisions

Sep 27, 2026

Closed 10.35 (-1.2%) on Sep 27, 2026

Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO (ETRS.CA) - Release from FRA

Sep 16, 2026

Closed 11.19 (+2.7%) on Sep 17, 2026

Correction from Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO (ETRS.CA) Concerning a Disclosure Form

Aug 22, 2026

Closed 11.11 (+1.6%) on Aug 23, 2026

Egytrans Receives Offer From Africa Global Logistics (AGL) For Up To 100% Stake In Co

Jun 30, 2026

Closed 10.70 (+3.4%) on Jun 30, 2026

Egytrans Says SCZONE Allocates Land Plot To Unit For Managaing Vehicles Entry Into Port Said

Jun 22, 2026

Closed 10.32 (-1.7%) on Jun 23, 2026

EGYTRANS Q1 Consol Profit EGP 70.4 Million

Jun 2, 2026

Closed 8.70 (+2.2%) on Jun 2, 2026

Egytrans FY Consol Profit EGP 129.7 Million

Apr 27, 2026

Closed 7.69 (-1.4%) on Apr 27, 2026

Egytrans Logistics Solutions Signs Strategic Memorandum Of Cooperation With "eCom Afrika"

Feb 10, 2026

Closed 7.79 (+0.5%) on Feb 10, 2026

Egytrans Consol 9-Month Net Profit EGP 111.3 Million

Dec 22, 2025

Closed 7.90 (-3.8%) on Dec 22, 2025

All Egyptian Transport & Commercial Services Co. SAE news

Decks

Egyptian Transport & Commercial Services Co. SAE on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
10 in the last 12 months · 11 in all · newest Oct 11, 2026 · oldest 2025
Decks
1 deck · latest 2024

Log in to ask 6ix AI your own questions about Egyptian Transport & Commercial Services Co. SAE.