Stock listing

EGX:EPPK El Ahram Co. for Printing & Packing سهم‎

Follow El Ahram Co. for Printing & Packing into a list and get an email when it puts out news.

Share price · EGX:EPPK

9.78 EGP 0.00 (0.0%)

Close on Oct 29, 2026

Past year +6.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 9.78 – 9.78 EGPOct 29, 2026
52-week range: 9.15 – 15.93 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 597,694 EGPMedian day 0 shares · 35 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:EPPK · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	9.78	0.00	0.0%	9.78	9.78	9.78	0
Wed, Oct 28	9.78	0.00	0.0%	9.78	9.78	9.78	0
Tue, Oct 27	9.78	0.00	0.0%	9.78	9.78	9.78	0
Mon, Oct 26	9.78	0.00	0.0%	9.78	9.78	9.78	0
Thu, Oct 22	9.78	0.00	0.0%	9.78	9.78	9.78	0
Wed, Oct 21	9.78	0.00	0.0%	9.78	9.78	9.78	0
Tue, Oct 20	9.78	0.00	0.0%	9.78	9.78	9.78	0
Mon, Oct 19	9.78	0.00	0.0%	9.78	9.78	9.78	0
Sun, Oct 18	9.78	0.00	0.0%	9.78	9.78	9.78	0
Thu, Oct 15	9.78	0.00	0.0%	9.78	9.78	9.78	0
Wed, Oct 14	9.78	0.00	0.0%	9.78	9.78	9.78	0
Tue, Oct 13	9.78	0.00	0.0%	9.78	9.78	9.78	0
Mon, Oct 12	9.78	0.00	0.0%	9.78	9.78	9.78	0
Sun, Oct 11	9.78	0.00	0.0%	9.78	9.78	9.78	0
Wed, Oct 7	9.78	0.00	0.0%	9.78	9.78	9.78	0
Tue, Oct 6	9.78	0.00	0.0%	9.78	9.78	9.78	0
Mon, Oct 5	9.78	0.00	0.0%	9.78	9.78	9.78	0
Sun, Oct 4	9.78	0.00	0.0%	9.78	9.78	9.78	0
Thu, Oct 1	9.78	0.00	0.0%	9.78	9.78	9.78	0
Wed, Sep 30	9.78	0.00	0.0%	9.78	9.78	9.78	0
Tue, Sep 29	9.78	0.00	0.0%	9.78	9.78	9.78	0
Mon, Sep 28	9.78	0.00	0.0%	9.78	9.78	9.78	0
Sun, Sep 27	9.78	0.00	0.0%	9.78	9.78	9.78	0
Thu, Sep 24	9.78	0.00	0.0%	9.78	9.78	9.78	0
Wed, Sep 23	9.78	0.00	0.0%	9.78	9.78	9.78	0
Tue, Sep 22	9.78	0.00	0.0%	9.78	9.78	9.78	0
Mon, Sep 21	9.78	0.00	0.0%	9.78	9.78	9.78	0
Sun, Sep 20	9.78	0.00	0.0%	9.78	9.78	9.78	0
Thu, Sep 17	9.78	0.00	0.0%	9.78	9.78	9.78	0
Wed, Sep 16	9.78	0.00	0.0%	9.78	9.78	9.78	0
Tue, Sep 15	9.78	0.00	0.0%	9.78	9.78	9.78	0
Mon, Sep 14	9.78	0.00	0.0%	9.78	9.78	9.78	0
Sun, Sep 13	9.78	0.00	0.0%	9.78	9.78	9.78	0
Sat, Sep 12	9.78	0.00	0.0%	9.78	9.78	9.78	0
Thu, Sep 10	9.78	0.00	0.0%	9.78	9.78	9.78	0
Wed, Sep 9	9.78	-0.51	-5.0%	9.78	10.29	9.78	235,214
Tue, Sep 8	10.29	-0.54	-5.0%	10.29	10.29	10.29	40,737
Mon, Sep 7	10.83	-0.56	-4.9%	11.00	11.38	10.83	188,602
Sun, Sep 6	11.39	+0.41	+3.7%	11.38	11.52	11.00	102,299
Thu, Sep 3	10.98	+0.14	+1.3%	10.30	11.38	10.30	408,808
Wed, Sep 2	10.84	-0.57	-5.0%	10.84	10.84	10.84	84,364
Tue, Sep 1	11.41	-0.60	-5.0%	11.41	11.41	11.41	100,351
Mon, Aug 31	12.01	-0.63	-5.0%	12.65	12.65	12.01	248,815
Sun, Aug 30	12.64	-0.66	-5.0%	13.30	13.30	12.64	440,312
Wed, Aug 26	13.30	+0.23	+1.8%	13.26	13.40	13.07	96,676
Tue, Aug 25	13.07	-0.11	-0.8%	13.17	13.38	13.06	53,103
Mon, Aug 24	13.18	+0.60	+4.8%	13.00	13.20	12.90	41,393
Sun, Aug 23	12.58	-0.36	-2.8%	13.15	13.47	12.30	70,224
Thu, Aug 20	12.94	-0.34	-2.6%	12.90	13.25	12.80	38,090
Wed, Aug 19	13.28	+0.28	+2.2%	13.00	13.51	12.75	38,397
Tue, Aug 18	13.00	-0.37	-2.8%	13.37	13.37	12.91	115,302
Mon, Aug 17	13.37	+0.14	+1.1%	13.23	13.50	12.81	63,673
Sun, Aug 16	13.23	+0.05	+0.4%	13.18	13.38	13.00	47,184
Thu, Aug 13	13.18	+0.41	+3.2%	12.77	13.25	12.77	23,242
Wed, Aug 12	12.77	-0.48	-3.6%	13.25	13.64	12.62	62,543
Tue, Aug 11	13.25	-0.48	-3.5%	13.73	13.99	13.06	87,663
Mon, Aug 10	13.73	+0.49	+3.7%	13.24	13.90	13.24	72,411
Sun, Aug 9	13.24	-0.69	-5.0%	13.93	14.25	13.24	237,656
Thu, Aug 6	13.93	-0.69	-4.7%	14.62	15.00	13.89	157,218
Wed, Aug 5	14.62	0.00	0.0%	14.62	15.04	14.31	7,743
Tue, Aug 4	14.62	-0.20	-1.3%	14.82	15.08	14.12	24,250
Mon, Aug 3	14.82	-0.12	-0.8%	14.94	15.17	14.59	24,763
Sun, Aug 2	14.94	-0.13	-0.9%	15.07	15.15	14.80	32,573
Thu, Jul 30	15.07	0.00	0.0%	15.07	15.29	14.34	12,027
Wed, Jul 29	15.07	-0.02	-0.1%	15.09	15.49	15.00	22,208

Ticker: EGX:EPPK
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: EGX
Currency: EGP

What changed lately

Latest news release · Sep 27, 2026
El Ahram Co. For Printing And Packing (EPPK.CA) - Listing Committee Decision

Latest news

El Ahram Co. For Printing And Packing (EPPK.CA) - Listing Committee Decision

Sep 27, 2026

Closed 9.78 (0.0%) on Sep 27, 2026

El Ahram Co. For Printing And Packing (EPPK.CA) - Release Regarding a Disclosure Form

Aug 30, 2026

Closed 12.01 (-5.0%) on Aug 31, 2026

El Ahram Co For Printing And Packaging FY Loss EGP 96.8 Million

Apr 15, 2026

Closed 12.56 (-2.5%) on Apr 15, 2026

El Ahram For Printing And Packaging 9-Month Loss EGP 94.4 Million

Nov 16, 2025

Closed 10.41 (+4.9%) on Nov 16, 2025

All El Ahram Co. for Printing & Packing news

El Ahram Co. for Printing & Packing on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 4 in the last 12 months · 4 in all · newest Sep 27, 2026 · oldest 2025