Stock listing
EGX:EPCO Egypt for Poultry Co. سهم
Follow Egypt for Poultry Co. into a list and get an email when it puts out news.
Share price · EGX:EPCO
8.11 EGP +0.24 (+3.0%)
Close on Nov 2, 2026
- Day range
- 8.01 – 8.65 EGPNov 2, 2026
- Volume
- 3.16M sharesNov 2, 2026
- 52-week range
- 6.02 – 13.65 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 14.59M EGPMedian day 629,709 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:EPCO · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.11 | +0.24 | +3.0% | 8.01 | 8.65 | 8.01 | 3,160,979 | |
| 7.87 | +0.14 | +1.8% | 7.73 | 7.97 | 7.73 | 336,125 | |
| 7.73 | -0.15 | -1.9% | 7.88 | 7.95 | 7.66 | 233,221 | |
| 7.88 | +0.67 | +9.3% | 7.40 | 7.93 | 7.40 | 564,587 | |
| 7.21 | -1.03 | -12.5% | 7.26 | 7.89 | 7.11 | 2,376,833 | |
| 8.24 | -0.56 | -6.4% | 8.80 | 8.85 | 8.23 | 264,837 | |
| 8.80 | 0.00 | 0.0% | 8.80 | 9.30 | 8.70 | 279,296 | |
| 8.80 | +0.53 | +6.4% | 8.32 | 9.25 | 8.32 | 972,574 | |
| 8.27 | +0.09 | +1.1% | 8.18 | 8.48 | 7.70 | 527,412 | |
| 8.18 | -0.70 | -7.9% | 8.88 | 8.98 | 8.11 | 304,625 | |
| 8.88 | -0.01 | -0.1% | 8.89 | 8.99 | 8.64 | 154,054 | |
| 8.89 | +0.19 | +2.2% | 8.70 | 9.05 | 8.27 | 274,085 | |
| 8.70 | -0.47 | -5.1% | 9.17 | 9.39 | 8.00 | 549,210 | |
| 9.17 | -0.31 | -3.3% | 9.48 | 9.60 | 9.07 | 411,149 | |
| 9.48 | -0.31 | -3.2% | 9.79 | 9.90 | 9.43 | 554,224 | |
| 9.79 | -0.07 | -0.7% | 9.86 | 9.99 | 9.67 | 315,687 | |
| 9.86 | -0.12 | -1.2% | 9.98 | 10.09 | 9.81 | 231,009 | |
| 9.98 | -0.19 | -1.9% | 10.17 | 10.26 | 9.95 | 765,033 | |
| 10.17 | +0.17 | +1.7% | 10.04 | 10.40 | 10.04 | 323,934 | |
| 10.00 | +0.50 | +5.3% | 9.61 | 10.08 | 9.61 | 310,027 | |
| 9.50 | -0.30 | -3.1% | 9.80 | 9.97 | 9.25 | 356,752 | |
| 9.80 | +0.05 | +0.5% | 9.90 | 10.10 | 9.75 | 201,492 | |
| 9.75 | -0.09 | -0.9% | 9.84 | 10.25 | 9.25 | 622,507 | |
| 9.84 | -0.62 | -5.9% | 10.60 | 11.48 | 9.71 | 1,174,651 | |
| 10.46 | -0.17 | -1.6% | 10.63 | 10.73 | 10.30 | 426,012 | |
| 10.63 | -0.14 | -1.3% | 10.77 | 10.89 | 10.63 | 430,890 | |
| 10.77 | -0.05 | -0.5% | 11.00 | 11.09 | 10.76 | 519,064 | |
| 10.82 | -0.38 | -3.4% | 11.22 | 11.34 | 10.60 | 777,866 | |
| 11.20 | -0.01 | -0.1% | 11.27 | 11.68 | 11.19 | 1,160,935 | |
| 11.21 | +0.18 | +1.6% | 11.11 | 11.30 | 11.05 | 403,488 | |
| 11.03 | -0.47 | -4.1% | 11.62 | 11.75 | 11.03 | 1,032,727 | |
| 11.50 | +0.50 | +4.5% | 11.01 | 11.50 | 11.01 | 962,089 | |
| 11.00 | -0.25 | -2.2% | 11.46 | 11.79 | 10.90 | 1,352,963 | |
| 11.25 | -0.47 | -4.0% | 11.93 | 12.59 | 11.25 | 5,951,340 | |
| 11.72 | +0.63 | +5.7% | 11.10 | 12.21 | 11.07 | 8,286,753 | |
| 11.09 | +0.10 | +0.9% | 10.95 | 11.14 | 10.82 | 344,224 | |
| 10.99 | -0.16 | -1.4% | 11.15 | 11.21 | 10.92 | 618,867 | |
| 11.15 | -0.03 | -0.3% | 11.20 | 11.22 | 11.04 | 308,473 | |
| 11.18 | +0.09 | +0.8% | 11.20 | 11.28 | 11.13 | 555,430 | |
| 11.09 | -0.01 | -0.1% | 11.25 | 11.30 | 11.07 | 485,381 | |
| 11.10 | -0.07 | -0.6% | 11.34 | 11.34 | 11.03 | 778,615 | |
| 11.17 | 0.00 | 0.0% | 11.25 | 11.40 | 11.05 | 441,469 | |
| 11.17 | -0.29 | -2.5% | 11.46 | 11.54 | 11.15 | 622,688 | |
| 11.46 | +0.27 | +2.4% | 11.43 | 11.59 | 11.22 | 1,122,265 | |
| 11.19 | +0.18 | +1.6% | 11.06 | 11.34 | 11.03 | 627,362 | |
| 11.01 | +0.01 | +0.1% | 11.03 | 11.71 | 10.80 | 1,659,449 | |
| 11.00 | -0.20 | -1.8% | 11.30 | 11.48 | 10.92 | 1,137,875 | |
| 11.20 | -0.12 | -1.1% | 11.39 | 11.55 | 11.19 | 629,709 | |
| 11.32 | -0.25 | -2.2% | 11.58 | 11.66 | 11.05 | 1,460,483 | |
| 11.57 | -0.69 | -5.6% | 12.40 | 12.89 | 11.41 | 4,329,382 | |
| 12.26 | +0.31 | +2.6% | 11.95 | 12.40 | 11.72 | 2,390,919 | |
| 11.95 | -0.20 | -1.6% | 12.15 | 12.50 | 11.85 | 1,692,777 | |
| 12.15 | +0.27 | +2.3% | 11.88 | 12.40 | 11.88 | 4,130,728 | |
| 11.88 | -0.19 | -1.6% | 12.07 | 12.64 | 11.49 | 3,235,977 | |
| 12.07 | -0.64 | -5.0% | 12.71 | 13.00 | 11.80 | 1,662,554 | |
| 12.71 | +0.21 | +1.7% | 12.50 | 13.05 | 12.45 | 2,533,803 | |
| 12.50 | +0.74 | +6.3% | 11.76 | 13.65 | 11.76 | 6,080,920 | |
| 11.76 | +0.38 | +3.3% | 11.38 | 12.20 | 11.38 | 3,497,575 | |
| 11.38 | +0.23 | +2.1% | 11.15 | 11.40 | 11.15 | 759,643 | |
| 11.15 | +0.04 | +0.4% | 11.11 | 11.40 | 11.11 | 760,782 | |
| 11.11 | -0.12 | -1.1% | 11.23 | 11.50 | 11.00 | 1,025,329 | |
| 11.23 | +0.13 | +1.2% | 11.10 | 11.58 | 11.10 | 2,069,935 | |
| 11.10 | +0.60 | +5.7% | 10.50 | 11.10 | 10.50 | 1,388,933 |
- Ticker
- EGX:EPCO
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Mar 29, 2026
Egypt Poultry FY Consol Loss EGP 10.8 Million
Latest news
Egypt Poultry FY Consol Loss EGP 10.8 Million
Mar 29, 2026
Closed 8.48 (-2.5%) on Mar 29, 2026
Egypt Poultry Q3 Consol Loss EGP 2.7 Million
Nov 11, 2025
Closed 6.33 (-0.9%) on Nov 11, 2025
Egypt for Poultry Co. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Mar 29, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Egypt for Poultry Co.