Stock listing

EGX:EOSB El Orouba Securities Brokerage سهم‎

Follow El Orouba Securities Brokerage into a list and get an email when it puts out news.

Share price · EGX:EOSB

1.61 EGP 0.00 (0.0%)

Close on Oct 29, 2026

Past year +40.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 1.58 – 1.67 EGPOct 29, 2026
Volume: 105,678 sharesOct 29, 2026
52-week range: 1.05 – 1.72 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 66,477 EGPMedian day 15,225 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:EOSB · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	1.61	0.00	0.0%	1.61	1.67	1.58	105,678
Wed, Oct 28	1.61	0.00	0.0%	1.61	1.69	1.60	71,371
Tue, Oct 27	1.61	0.00	0.0%	1.61	1.69	1.61	10,134
Mon, Oct 26	1.61	-0.03	-1.8%	1.64	1.72	1.56	272,841
Sun, Oct 25	1.64	+0.07	+4.5%	1.57	1.64	1.57	270,679
Thu, Oct 22	1.57	0.00	0.0%	1.57	1.64	1.57	0
Wed, Oct 21	1.57	0.00	0.0%	1.57	1.64	1.57	177
Tue, Oct 20	1.57	0.00	0.0%	1.57	1.64	1.57	2,122
Mon, Oct 19	1.57	0.00	0.0%	1.57	1.64	1.57	36,799
Sun, Oct 18	1.57	0.00	0.0%	1.57	1.64	1.57	0
Thu, Oct 15	1.57	0.00	0.0%	1.57	1.64	1.57	245
Wed, Oct 14	1.57	0.00	0.0%	1.57	1.64	1.57	100
Tue, Oct 13	1.57	0.00	0.0%	1.57	1.64	1.57	15,225
Mon, Oct 12	1.57	0.00	0.0%	1.57	1.64	1.57	50,502
Sun, Oct 11	1.57	0.00	0.0%	1.57	1.64	1.57	4,562
Wed, Oct 7	1.57	0.00	0.0%	1.57	1.64	1.57	50,046
Tue, Oct 6	1.57	0.00	0.0%	1.57	1.64	1.57	30,093
Mon, Oct 5	1.57	0.00	0.0%	1.57	1.64	1.57	50,248
Sun, Oct 4	1.57	0.00	0.0%	1.57	1.64	1.57	16
Thu, Oct 1	1.57	0.00	0.0%	1.57	1.64	1.57	192
Wed, Sep 30	1.57	0.00	0.0%	1.57	1.64	1.57	4,432
Tue, Sep 29	1.57	0.00	0.0%	1.57	1.64	1.57	11,084
Mon, Sep 28	1.57	0.00	0.0%	1.57	1.64	1.57	15,141
Sun, Sep 27	1.57	0.00	0.0%	1.57	1.64	1.57	2,766
Thu, Sep 24	1.57	0.00	0.0%	1.57	1.64	1.57	139,132
Wed, Sep 23	1.57	0.00	0.0%	1.57	1.64	1.57	53
Tue, Sep 22	1.57	0.00	0.0%	1.57	1.64	1.57	43,021
Mon, Sep 21	1.57	0.00	0.0%	1.57	1.64	1.57	48,747
Sun, Sep 20	1.57	0.00	0.0%	1.57	1.64	1.57	5,230
Thu, Sep 17	1.57	0.00	0.0%	1.64	1.64	1.57	37,329
Wed, Sep 16	1.57	0.00	0.0%	1.64	1.64	1.57	49,371
Tue, Sep 15	1.57	0.00	0.0%	1.64	1.64	1.57	10,993
Mon, Sep 14	1.57	0.00	0.0%	1.64	1.64	1.57	119,294
Sun, Sep 13	1.57	0.00	0.0%	1.60	1.64	1.57	12,889
Thu, Sep 10	1.57	0.00	0.0%	1.59	1.64	1.57	20,517
Wed, Sep 9	1.57	0.00	0.0%	1.64	1.64	1.57	31,280
Tue, Sep 8	1.57	0.00	0.0%	1.64	1.64	1.57	26,201
Mon, Sep 7	1.57	0.00	0.0%	1.57	1.64	1.57	11,235
Sun, Sep 6	1.57	0.00	0.0%	1.64	1.64	1.53	106,044
Thu, Sep 3	1.57	0.00	0.0%	1.58	1.64	1.57	5,287
Wed, Sep 2	1.57	0.00	0.0%	1.57	1.64	1.57	3,316
Tue, Sep 1	1.57	0.00	0.0%	1.57	1.64	1.55	113,130
Mon, Aug 31	1.57	0.00	0.0%	1.60	1.64	1.54	65,820
Sun, Aug 30	1.57	0.00	0.0%	1.64	1.64	1.57	40,463
Wed, Aug 26	1.57	0.00	0.0%	1.63	1.64	1.57	87,575
Tue, Aug 25	1.57	0.00	0.0%	1.64	1.64	1.55	16,492
Mon, Aug 24	1.57	+0.02	+1.3%	1.62	1.62	1.50	191,476
Sun, Aug 23	1.55	0.00	0.0%	1.62	1.62	1.55	10,000
Thu, Aug 20	1.55	0.00	0.0%	1.62	1.62	1.55	172
Wed, Aug 19	1.55	0.00	0.0%	1.62	1.62	1.55	6,755
Tue, Aug 18	1.55	0.00	0.0%	1.55	1.62	1.55	321
Mon, Aug 17	1.55	0.00	0.0%	1.55	1.62	1.55	7,307
Sun, Aug 16	1.55	0.00	0.0%	1.55	1.62	1.55	733
Thu, Aug 13	1.55	0.00	0.0%	1.55	1.62	1.55	19,981
Wed, Aug 12	1.55	0.00	0.0%	1.55	1.62	1.55	18,326
Tue, Aug 11	1.55	0.00	0.0%	1.55	1.62	1.55	452
Mon, Aug 10	1.55	0.00	0.0%	1.55	1.62	1.55	6,343
Sun, Aug 9	1.55	0.00	0.0%	1.55	1.62	1.55	15,760
Thu, Aug 6	1.55	0.00	0.0%	1.55	1.62	1.55	538
Wed, Aug 5	1.55	0.00	0.0%	1.55	1.62	1.55	4,929
Tue, Aug 4	1.55	0.00	0.0%	1.55	1.62	1.55	65,664
Mon, Aug 3	1.55	0.00	0.0%	1.55	1.62	1.55	77,758
Sun, Aug 2	1.55	0.00	0.0%	1.55	1.62	1.55	20,344
Thu, Jul 30	1.55	+0.07	+4.7%	1.48	1.55	1.48	287,993
Wed, Jul 29	1.48	0.00	0.0%	1.48	1.55	1.48	2,795

Ticker: EGX:EOSB
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: EGX
Currency: EGP

What changed lately

Latest news release · Jun 1, 2026
Al Orouba Securities Brokerage Q1 Profit EGP 91,973

Latest news

Al Orouba Securities Brokerage Q1 Profit EGP 91,973

Jun 1, 2026

Closed 1.41 (0.0%) on Jun 1, 2026

Al Orouba Securities Brokerage FY Net Profit EGP 2.8 Million

May 3, 2026

Closed 1.40 (+4.5%) on May 3, 2026

Al Orouba Securities Brokerage 9-Month Profit EGP 1.5 Mln

Nov 11, 2025

Closed 1.15 (0.0%) on Nov 11, 2025

All El Orouba Securities Brokerage news

El Orouba Securities Brokerage on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 3 in the last 12 months · 3 in all · newest Jun 1, 2026 · oldest 2025