Stock listing
EGX:ENGC Industrial Engineering Co. for Construction & Development سهم
Follow Industrial Engineering Co. for Construction & Development into a list and get an email when it puts out news.
Share price · EGX:ENGC
36.00 EGP +2.11 (+6.2%)
Close on Oct 29, 2026
- Day range
- 33.05 – 37.00 EGPOct 29, 2026
- Volume
- 603,980 sharesOct 29, 2026
- 52-week range
- 26.91 – 54.79 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 18.31M EGPMedian day 304,532 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:ENGC · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 36.00 | +2.11 | +6.2% | 33.71 | 37.00 | 33.05 | 603,980 | |
| 33.89 | +2.62 | +8.4% | 31.50 | 34.00 | 30.54 | 501,763 | |
| 31.27 | +3.09 | +11.0% | 29.30 | 31.40 | 28.93 | 230,123 | |
| 28.18 | +0.02 | +0.1% | 29.21 | 29.75 | 26.91 | 249,702 | |
| 28.16 | -3.27 | -10.4% | 31.35 | 31.39 | 28.12 | 236,615 | |
| 31.43 | -1.33 | -4.1% | 32.76 | 32.89 | 31.25 | 140,179 | |
| 32.76 | +0.17 | +0.5% | 32.60 | 33.69 | 32.60 | 241,242 | |
| 32.59 | +1.21 | +3.9% | 31.60 | 32.72 | 31.60 | 136,836 | |
| 31.38 | -0.25 | -0.8% | 31.50 | 32.45 | 30.00 | 289,509 | |
| 31.63 | -2.26 | -6.7% | 33.75 | 33.89 | 31.20 | 171,744 | |
| 33.89 | +0.05 | +0.1% | 33.70 | 34.00 | 33.12 | 176,752 | |
| 33.84 | +0.47 | +1.4% | 33.90 | 34.40 | 33.06 | 220,790 | |
| 33.37 | -1.16 | -3.4% | 34.75 | 34.80 | 32.37 | 666,309 | |
| 34.53 | -1.47 | -4.1% | 36.00 | 36.39 | 34.12 | 217,859 | |
| 36.00 | -1.00 | -2.7% | 37.05 | 37.44 | 36.00 | 194,504 | |
| 37.00 | +0.15 | +0.4% | 36.85 | 37.50 | 36.50 | 386,430 | |
| 36.85 | -0.28 | -0.8% | 37.47 | 37.93 | 36.80 | 190,590 | |
| 37.13 | -0.75 | -2.0% | 38.00 | 38.50 | 36.83 | 289,800 | |
| 37.88 | +1.48 | +4.1% | 37.10 | 37.98 | 36.71 | 430,846 | |
| 36.40 | +1.93 | +5.6% | 35.12 | 36.47 | 34.70 | 481,228 | |
| 34.47 | -1.34 | -3.7% | 35.78 | 35.78 | 33.33 | 736,477 | |
| 35.81 | -2.20 | -5.8% | 38.01 | 39.10 | 35.70 | 483,274 | |
| 38.01 | -1.72 | -4.3% | 39.73 | 39.99 | 37.37 | 334,535 | |
| 39.73 | -0.55 | -1.4% | 41.48 | 41.70 | 39.50 | 231,795 | |
| 40.28 | -1.37 | -3.3% | 41.70 | 41.75 | 39.11 | 396,080 | |
| 41.65 | +0.25 | +0.6% | 41.70 | 43.25 | 41.21 | 529,775 | |
| 41.40 | -1.15 | -2.7% | 42.65 | 43.29 | 41.20 | 524,264 | |
| 42.55 | -1.72 | -3.9% | 44.50 | 45.94 | 41.80 | 1,318,044 | |
| 44.27 | +1.77 | +4.2% | 42.99 | 45.90 | 42.41 | 1,295,895 | |
| 42.50 | +1.20 | +2.9% | 41.33 | 43.77 | 41.33 | 347,645 | |
| 41.30 | +0.18 | +0.4% | 41.20 | 42.15 | 41.20 | 51,331 | |
| 41.12 | -0.88 | -2.1% | 42.00 | 42.06 | 41.12 | 250,125 | |
| 42.00 | -1.00 | -2.3% | 43.24 | 43.50 | 41.00 | 230,940 | |
| 43.00 | -1.33 | -3.0% | 44.54 | 44.60 | 42.82 | 137,637 | |
| 44.33 | +0.11 | +0.2% | 44.74 | 45.50 | 43.50 | 128,206 | |
| 44.22 | -0.44 | -1.0% | 44.67 | 46.00 | 43.90 | 217,266 | |
| 44.66 | -1.34 | -2.9% | 46.00 | 46.00 | 44.50 | 190,385 | |
| 46.00 | +1.87 | +4.2% | 44.69 | 46.00 | 43.85 | 326,437 | |
| 44.13 | -0.64 | -1.4% | 44.70 | 44.83 | 43.75 | 186,959 | |
| 44.77 | -0.60 | -1.3% | 45.40 | 45.93 | 43.31 | 278,475 | |
| 45.37 | +2.73 | +6.4% | 42.98 | 45.40 | 42.97 | 860,790 | |
| 42.64 | -0.76 | -1.8% | 44.05 | 44.98 | 41.80 | 567,423 | |
| 43.40 | -2.32 | -5.1% | 45.72 | 47.00 | 42.15 | 304,532 | |
| 45.72 | +0.57 | +1.3% | 45.30 | 46.27 | 44.56 | 80,080 | |
| 45.15 | -0.77 | -1.7% | 45.93 | 46.49 | 44.50 | 291,499 | |
| 45.92 | -1.61 | -3.4% | 47.90 | 47.99 | 42.25 | 202,405 | |
| 47.53 | -0.13 | -0.3% | 47.71 | 48.34 | 46.21 | 93,080 | |
| 47.66 | +2.56 | +5.7% | 46.00 | 49.00 | 45.49 | 382,113 | |
| 45.10 | +0.10 | +0.2% | 45.10 | 47.50 | 45.00 | 253,417 | |
| 45.00 | -5.00 | -10.0% | 50.00 | 50.00 | 44.31 | 425,223 | |
| 50.00 | -1.20 | -2.3% | 51.20 | 51.79 | 49.60 | 330,830 | |
| 51.20 | +1.31 | +2.6% | 49.89 | 54.79 | 49.89 | 1,604,655 | |
| 49.89 | -0.33 | -0.7% | 50.22 | 50.72 | 49.11 | 199,327 | |
| 50.22 | +0.76 | +1.5% | 49.46 | 50.45 | 49.00 | 236,932 | |
| 49.46 | -0.63 | -1.3% | 50.09 | 51.00 | 48.00 | 406,338 | |
| 50.09 | +3.99 | +8.7% | 46.10 | 50.50 | 45.95 | 1,151,529 | |
| 46.10 | -0.98 | -2.1% | 47.08 | 47.81 | 45.81 | 456,678 | |
| 47.08 | +1.10 | +2.4% | 45.98 | 47.08 | 45.45 | 392,454 | |
| 45.98 | -1.03 | -2.2% | 47.01 | 47.40 | 42.00 | 490,848 | |
| 47.01 | +0.73 | +1.6% | 46.28 | 47.55 | 44.62 | 865,047 | |
| 46.28 | +3.28 | +7.6% | 43.00 | 46.40 | 42.66 | 1,514,606 | |
| 43.00 | +1.25 | +3.0% | 41.75 | 44.17 | 41.75 | 1,350,669 | |
| 41.75 | +0.48 | +1.2% | 41.27 | 42.45 | 40.72 | 516,351 | |
| 41.27 | -1.57 | -3.7% | 42.84 | 42.98 | 40.11 | 602,042 | |
| 42.84 | -0.61 | -1.4% | 43.45 | 43.67 | 42.70 | 261,544 |
- Ticker
- EGX:ENGC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 1, 2026
Release from Engineering Industries (ICON) (ENGC.CA) Concerning the Board of Directors & the Executive Managers
Latest news
Release from Engineering Industries (ICON) (ENGC.CA) Concerning the Board of Directors & the Executive Managers
Oct 1, 2026
Closed 36.40 (+5.6%) on Oct 1, 2026
Release from Engineering Industries (ICON) (ENGC.CA) Concerning the Financial Statements
Aug 22, 2026
Closed 47.66 (+5.7%) on Aug 23, 2026
Industrial Engineering Co For Construction And Development Q1 Consol Profit EGP 249 Mln
Jun 8, 2026
Closed 34.25 (+1.3%) on Jun 8, 2026
Egypt's ICON FY Consol Profit EGP 822.5 Million
Mar 15, 2026
Closed 32.84 (-0.5%) on Mar 15, 2026
Industrial Engineering Co For Construction And Development Q3 Consol Profit EGP 35.9 Million
Dec 18, 2025
Closed 34.64 (-1.6%) on Dec 18, 2025
All Industrial Engineering Co. for Construction & Development news
Industrial Engineering Co. for Construction & Development on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Industrial Engineering Co. for Construction & Development.