Stock listing

EGX:EMFD Emaar Misr for Development SAE سهم‎

Follow Emaar Misr for Development SAE into a list and get an email when it puts out news.

Share price · EGX:EMFD

11.80 EGP +0.12 (+1.0%)

Close on Oct 29, 2026

Past year +19.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 11.41 – 11.94 EGPOct 29, 2026
Volume: 2.51M sharesOct 29, 2026
52-week range: 8.20 – 15.30 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 95.33M EGPMedian day 5.16M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:EMFD · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	11.80	+0.12	+1.0%	11.68	11.94	11.41	2,505,916
Wed, Oct 28	11.68	+0.04	+0.3%	11.67	11.80	11.50	4,307,792
Tue, Oct 27	11.64	+0.14	+1.2%	11.48	11.76	11.13	2,200,688
Mon, Oct 26	11.50	-0.29	-2.5%	11.69	11.69	11.01	2,765,203
Sun, Oct 25	11.79	+0.28	+2.4%	11.49	11.79	10.60	1,904,645
Thu, Oct 22	11.51	-0.52	-4.3%	12.03	12.08	11.46	7,984,451
Wed, Oct 21	12.03	-0.16	-1.3%	12.19	12.39	12.00	3,397,023
Tue, Oct 20	12.19	+0.39	+3.3%	11.80	12.27	11.70	5,159,749
Mon, Oct 19	11.80	+0.05	+0.4%	11.68	11.99	11.20	2,558,020
Sun, Oct 18	11.75	-0.34	-2.8%	12.00	12.09	11.20	2,764,320
Thu, Oct 15	12.09	+0.12	+1.0%	11.97	12.19	11.83	4,682,349
Wed, Oct 14	11.97	-0.03	-0.2%	12.00	12.13	11.80	1,511,835
Tue, Oct 13	12.00	-0.22	-1.8%	12.17	12.24	11.76	2,977,107
Mon, Oct 12	12.22	-0.18	-1.5%	12.40	12.40	11.92	3,873,690
Sun, Oct 11	12.40	-0.30	-2.4%	12.70	12.70	12.30	3,040,328
Wed, Oct 7	12.70	-0.24	-1.9%	12.90	12.90	12.58	3,028,785
Tue, Oct 6	12.94	-0.01	-0.1%	12.98	13.19	12.75	9,369,638
Mon, Oct 5	12.95	+0.06	+0.5%	12.81	13.15	12.65	6,249,823
Sun, Oct 4	12.89	+0.09	+0.7%	12.83	12.90	12.65	3,572,796
Thu, Oct 1	12.80	-0.76	-5.6%	12.90	12.94	12.56	8,383,208
Wed, Sep 30	13.56	+1.26	+10.2%	12.30	13.70	11.70	6,524,981
Tue, Sep 29	12.30	-0.10	-0.8%	12.65	12.65	12.20	3,333,049
Mon, Sep 28	12.40	-0.39	-3.0%	12.80	13.28	12.00	7,605,325
Sun, Sep 27	12.79	-0.61	-4.6%	13.50	13.50	12.63	6,629,831
Thu, Sep 24	13.40	+0.01	+0.1%	13.20	13.45	13.00	5,169,019
Wed, Sep 23	13.39	-0.09	-0.7%	13.59	13.60	13.23	3,280,520
Tue, Sep 22	13.48	+0.08	+0.6%	13.43	13.62	13.24	3,004,215
Mon, Sep 21	13.40	-0.58	-4.1%	13.92	13.92	13.23	2,602,568
Sun, Sep 20	13.98	-0.38	-2.6%	14.36	14.40	13.83	5,457,913
Thu, Sep 17	14.36	+0.17	+1.2%	14.20	14.36	14.03	7,175,871
Wed, Sep 16	14.19	+0.17	+1.2%	14.02	14.25	13.75	8,788,913
Tue, Sep 15	14.02	-0.23	-1.6%	14.25	14.48	14.02	2,267,396
Mon, Sep 14	14.25	-0.55	-3.7%	14.88	14.88	14.15	7,574,550
Sun, Sep 13	14.80	-0.10	-0.7%	14.90	15.30	14.63	11,706,179
Thu, Sep 10	14.90	+0.31	+2.1%	14.50	15.00	14.45	9,601,726
Wed, Sep 9	14.59	-0.18	-1.2%	14.71	14.90	14.39	4,214,876
Tue, Sep 8	14.77	+0.07	+0.5%	14.73	15.01	14.51	9,452,826
Mon, Sep 7	14.70	-0.10	-0.7%	14.72	15.00	14.45	13,460,021
Sun, Sep 6	14.80	+0.42	+2.9%	14.38	14.80	14.06	12,442,594
Thu, Sep 3	14.38	+0.58	+4.2%	13.94	14.38	13.55	14,632,596
Wed, Sep 2	13.80	+0.10	+0.7%	13.70	13.89	13.20	14,952,430
Tue, Sep 1	13.70	+0.70	+5.4%	13.10	13.83	12.95	26,641,160
Mon, Aug 31	13.00	+0.30	+2.4%	12.80	13.85	12.76	25,220,608
Sun, Aug 30	12.70	+0.53	+4.4%	12.20	12.70	12.20	39,429,780
Wed, Aug 26	12.17	+0.04	+0.3%	12.16	12.36	12.10	5,072,648
Tue, Aug 25	12.13	-0.04	-0.3%	12.18	12.32	12.10	10,642,352
Mon, Aug 24	12.17	+0.11	+0.9%	12.12	12.20	11.92	11,793,770
Sun, Aug 23	12.06	+0.25	+2.1%	11.89	12.19	11.87	18,100,356
Thu, Aug 20	11.81	+0.21	+1.8%	11.62	11.83	11.55	4,228,845
Wed, Aug 19	11.60	+0.02	+0.2%	11.64	11.74	11.60	4,355,403
Tue, Aug 18	11.58	-0.06	-0.5%	11.64	11.83	11.51	7,173,991
Mon, Aug 17	11.64	-0.02	-0.2%	11.66	11.78	11.64	3,043,841
Sun, Aug 16	11.66	-0.08	-0.7%	11.74	11.88	11.65	5,498,964
Thu, Aug 13	11.74	-0.03	-0.3%	11.77	11.95	11.74	3,939,074
Wed, Aug 12	11.77	-0.13	-1.1%	11.90	12.00	11.76	6,218,272
Tue, Aug 11	11.90	+0.10	+0.8%	11.80	11.92	11.60	5,695,966
Mon, Aug 10	11.80	0.00	0.0%	11.80	11.98	11.70	5,322,080
Sun, Aug 9	11.80	-0.09	-0.8%	11.89	12.05	11.75	4,698,177
Thu, Aug 6	11.89	-0.21	-1.7%	12.10	12.10	11.82	8,233,079
Wed, Aug 5	12.10	+0.61	+5.3%	11.49	12.12	11.49	23,258,784
Tue, Aug 4	11.49	-0.02	-0.2%	11.51	11.66	11.42	4,503,303
Mon, Aug 3	11.51	+0.11	+1.0%	11.40	11.64	11.40	3,299,084
Sun, Aug 2	11.40	+0.15	+1.3%	11.25	11.46	11.25	3,529,692
Thu, Jul 30	11.25	-0.18	-1.6%	11.43	11.43	11.08	4,259,446
Wed, Jul 29	11.43	-0.10	-0.9%	11.53	11.58	11.40	3,486,513

Ticker: EGX:EMFD
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: EGX
Currency: EGP

Latest news

Emaar Misr for Development SAE: (EMFD.CA) Reports Its Financial Results (Standalone) for the Period Ending 31/12/2021

Mar 8, 2022

All Emaar Misr for Development SAE news

Emaar Misr for Development SAE on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 1 in all · newest Mar 8, 2022 · oldest 2022