Stock listing

EGX:ELWA Elwadi for International Investment & Development سهم‎

Follow Elwadi for International Investment & Development into a list and get an email when it puts out news.

Share price · EGX:ELWA

1.40 EGP 0.00 (0.0%)

Close on Nov 5, 2026

Past year +25.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
1.37 – 1.43 EGPNov 5, 2026
Volume
95,540 sharesNov 5, 2026
52-week range
1.02 – 2.22 EGPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
1.36M EGPMedian day 434,536 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Elwadi for International Investment & Development logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EGX:ELWA · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.400.000.0%1.371.431.3795,540
1.40+0.04+2.9%1.361.411.307,193,321
1.36-0.07-4.9%1.371.431.36490,157
1.43-0.14-8.9%1.431.491.431,660,676
1.57-0.08-4.8%1.571.571.57208,182
1.650.000.0%1.571.651.572,005
1.650.000.0%1.591.651.5724,749
1.650.000.0%1.571.651.57781
1.650.000.0%1.571.651.57158,233
1.650.000.0%1.571.651.573,178
1.650.000.0%1.571.651.5739,799
1.650.000.0%1.571.651.573,726
1.650.000.0%1.571.651.5734,914
1.650.000.0%1.571.651.5766,709
1.650.000.0%1.571.651.5718,204
1.650.000.0%1.571.651.5771,692
1.650.000.0%1.631.651.57108,934
1.65+0.06+3.8%1.541.661.54218,999
1.59+0.04+2.6%1.541.621.49435,586
1.550.000.0%1.511.581.5059,701
1.55+0.07+4.7%1.541.551.50769,421
1.48+0.02+1.4%1.511.521.45302,774
1.46-0.02-1.4%1.521.521.43849,041
1.48-0.03-2.0%1.511.521.44226,502
1.51-0.07-4.4%1.561.581.51343,973
1.58-0.05-3.1%1.601.631.55237,318
1.63+0.01+0.6%1.631.671.57301,170
1.62-0.07-4.1%1.681.701.61433,466
1.690.000.0%1.731.731.6719,335
1.69+0.01+0.6%1.681.711.64486,785
1.68-0.02-1.2%1.711.711.66434,536
1.700.000.0%1.741.741.66225,324
1.700.000.0%1.721.741.66237,821
1.70-0.01-0.6%1.711.751.68940,633
1.71-0.01-0.6%1.711.781.69539,287
1.72-0.07-3.9%1.771.801.72601,686
1.79-0.01-0.6%1.821.841.771,519,778
1.800.000.0%1.801.841.7824,237
1.80-0.04-2.2%1.821.901.762,129,331
1.840.000.0%1.841.841.7759,437
1.84+0.08+4.5%1.771.841.771,015,674
1.76-0.03-1.7%1.841.841.76666,560
1.79-0.08-4.3%1.901.901.79993,725
1.87+0.03+1.6%1.871.921.851,498,231
1.84-0.03-1.6%1.881.921.82712,052
1.87-0.07-3.6%1.991.991.852,571,172
1.94+0.09+4.9%1.901.941.803,446,718
1.85+0.02+1.1%1.891.921.831,366,440
1.83-0.08-4.2%1.991.991.823,061,556
1.91+0.09+4.9%1.911.911.911,453,213
1.82+0.08+4.6%1.791.821.752,322,695
1.74+0.08+4.8%1.661.741.622,255,507
1.66-0.08-4.6%1.721.741.66844,104
1.74+0.01+0.6%1.761.761.72668,015
1.73+0.01+0.6%1.731.781.72292,239
1.72-0.03-1.7%1.751.751.70654,361
1.75-0.02-1.1%1.771.801.73326,326
1.77+0.03+1.7%1.741.811.741,484,690
1.74-0.03-1.7%1.771.791.71857,436
1.77+0.08+4.7%1.731.771.701,059,757
1.690.000.0%1.721.741.69144,096
1.69+0.02+1.2%1.661.721.65329,386
1.67-0.04-2.3%1.751.751.66701,536
Ticker
EGX:ELWA
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
EGX
Currency
EGP

What changed lately

Latest news

El Wadi For International And Investment Development Q3 Loss EGP 12,359

Nov 16, 2025

Closed 1.09 (+0.9%) on Nov 16, 2025

All Elwadi for International Investment & Development news

Elwadi for International Investment & Development on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
1 in the last 12 months · 1 in all · newest Nov 16, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Elwadi for International Investment & Development.