Stock listing
EGX:ELNA El Nasr for Manufacturing Agricultural Crops سهم
Follow El Nasr for Manufacturing Agricultural Crops into a list and get an email when it puts out news.
Share price · EGX:ELNA
39.41 EGP -0.27 (-0.7%)
Close on Nov 4, 2026
- Day range
- 38.60 – 40.10 EGPNov 4, 2026
- Volume
- 9,673 sharesNov 4, 2026
- 52-week range
- 33.46 – 51.70 EGPLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 365,060 EGPMedian day 6,517 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EGX:ELNA · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 39.41 | -0.27 | -0.7% | 39.68 | 40.10 | 38.60 | 9,673 | |
| 39.68 | -0.71 | -1.8% | 40.39 | 41.48 | 39.00 | 10,448 | |
| 40.39 | +2.61 | +6.9% | 39.71 | 41.59 | 39.71 | 16,274 | |
| 37.78 | 0.00 | 0.0% | 37.78 | 38.89 | 37.40 | 3,791 | |
| 37.78 | +0.58 | +1.6% | 37.38 | 39.00 | 37.38 | 14,940 | |
| 37.20 | +0.28 | +0.8% | 36.92 | 38.69 | 35.50 | 8,218 | |
| 36.92 | -0.06 | -0.2% | 38.82 | 39.99 | 36.88 | 38,974 | |
| 36.98 | +1.76 | +5.0% | 35.22 | 36.98 | 35.01 | 71,614 | |
| 35.22 | 0.00 | 0.0% | 35.22 | 35.22 | 33.46 | 0 | |
| 35.22 | 0.00 | 0.0% | 35.22 | 35.22 | 33.46 | 4,844 | |
| 35.22 | 0.00 | 0.0% | 35.22 | 35.22 | 33.46 | 5,717 | |
| 35.22 | 0.00 | 0.0% | 35.22 | 35.22 | 33.46 | 2,832 | |
| 35.22 | 0.00 | 0.0% | 35.22 | 35.22 | 33.46 | 7,986 | |
| 35.22 | 0.00 | 0.0% | 35.22 | 35.22 | 33.46 | 6,517 | |
| 35.22 | 0.00 | 0.0% | 35.22 | 35.22 | 33.46 | 4,134 | |
| 35.22 | 0.00 | 0.0% | 35.22 | 35.22 | 33.46 | 2,766 | |
| 35.22 | 0.00 | 0.0% | 35.22 | 35.22 | 33.46 | 7,500 | |
| 35.22 | 0.00 | 0.0% | 35.22 | 35.22 | 33.71 | 1,482 | |
| 35.22 | 0.00 | 0.0% | 35.22 | 35.22 | 33.71 | 2,430 | |
| 35.22 | 0.00 | 0.0% | 35.22 | 35.22 | 33.60 | 8,153 | |
| 35.22 | 0.00 | 0.0% | 35.22 | 35.22 | 33.73 | 3,952 | |
| 35.22 | 0.00 | 0.0% | 35.22 | 35.22 | 33.50 | 3,997 | |
| 35.22 | 0.00 | 0.0% | 35.22 | 35.22 | 33.46 | 1,483 | |
| 35.22 | 0.00 | 0.0% | 35.22 | 35.22 | 33.46 | 6,726 | |
| 35.22 | 0.00 | 0.0% | 33.46 | 35.22 | 33.46 | 3,032 | |
| 35.22 | 0.00 | 0.0% | 34.50 | 35.22 | 33.47 | 3,962 | |
| 35.22 | 0.00 | 0.0% | 35.50 | 35.50 | 34.34 | 3,603 | |
| 35.22 | 0.00 | 0.0% | 35.20 | 35.22 | 34.51 | 1,194 | |
| 35.22 | 0.00 | 0.0% | 35.00 | 35.80 | 34.50 | 8,099 | |
| 35.22 | 0.00 | 0.0% | 36.39 | 36.39 | 34.50 | 4,396 | |
| 35.22 | -0.52 | -1.5% | 35.01 | 36.40 | 35.01 | 10,875 | |
| 35.74 | 0.00 | 0.0% | 35.50 | 36.00 | 34.53 | 2,674 | |
| 35.74 | 0.00 | 0.0% | 35.66 | 35.80 | 35.02 | 652 | |
| 35.74 | 0.00 | 0.0% | 35.80 | 36.10 | 33.96 | 8,084 | |
| 35.74 | 0.00 | 0.0% | 36.00 | 36.00 | 35.74 | 4,141 | |
| 35.74 | 0.00 | 0.0% | 36.98 | 36.98 | 35.74 | 2,670 | |
| 35.74 | -1.28 | -3.5% | 36.80 | 37.96 | 35.17 | 24,972 | |
| 37.02 | 0.00 | 0.0% | 37.05 | 38.00 | 37.00 | 4,780 | |
| 37.02 | -0.34 | -0.9% | 37.36 | 38.99 | 36.52 | 41,782 | |
| 37.36 | +0.82 | +2.2% | 36.50 | 38.36 | 36.50 | 11,105 | |
| 36.54 | -0.26 | -0.7% | 36.51 | 37.14 | 36.50 | 25,787 | |
| 36.80 | +0.04 | +0.1% | 36.60 | 37.30 | 36.16 | 9,989 | |
| 36.76 | -0.24 | -0.6% | 36.65 | 37.00 | 36.52 | 15,681 | |
| 37.00 | 0.00 | 0.0% | 36.65 | 37.39 | 36.65 | 3,314 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.40 | 36.45 | 5,079 | |
| 37.00 | -0.01 | 0.0% | 37.00 | 37.01 | 36.21 | 20,684 | |
| 37.01 | 0.00 | 0.0% | 37.00 | 37.60 | 36.50 | 7,109 | |
| 37.01 | 0.00 | 0.0% | 36.60 | 37.28 | 36.60 | 1,693 | |
| 37.01 | 0.00 | 0.0% | 36.45 | 37.01 | 36.45 | 1,590 | |
| 37.01 | +0.56 | +1.5% | 36.46 | 37.89 | 36.30 | 14,348 | |
| 36.45 | +0.31 | +0.9% | 36.20 | 37.18 | 36.16 | 28,726 | |
| 36.14 | -1.53 | -4.1% | 37.60 | 38.14 | 36.10 | 33,966 | |
| 37.67 | 0.00 | 0.0% | 37.67 | 38.40 | 37.51 | 3,502 | |
| 37.67 | 0.00 | 0.0% | 37.67 | 38.18 | 37.40 | 3,347 | |
| 37.67 | -0.21 | -0.6% | 37.88 | 38.00 | 37.22 | 8,231 | |
| 37.88 | 0.00 | 0.0% | 37.88 | 37.88 | 37.01 | 6,700 | |
| 37.88 | 0.00 | 0.0% | 37.88 | 37.88 | 37.20 | 5,866 | |
| 37.88 | 0.00 | 0.0% | 37.88 | 37.90 | 37.20 | 4,589 | |
| 37.88 | +0.44 | +1.2% | 37.44 | 38.20 | 37.44 | 10,212 | |
| 37.44 | 0.00 | 0.0% | 37.44 | 37.95 | 37.01 | 3,563 | |
| 37.44 | +0.02 | +0.1% | 37.42 | 38.25 | 37.10 | 10,112 | |
| 37.42 | +0.06 | +0.2% | 37.36 | 38.00 | 37.25 | 12,653 | |
| 37.36 | 0.00 | 0.0% | 37.36 | 37.99 | 37.02 | 7,982 |
- Ticker
- EGX:ELNA
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 28, 2026
El Nasr For Manufacturing Agricultural Crops (ELNA.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
El Nasr For Manufacturing Agricultural Crops (ELNA.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 28, 2026
Closed 37.78 (+1.6%) on Oct 28, 2026
Release from El Nasr For Manufacturing Agricultural Crops (ELNA.CA) Concerning the AGM Invitation
Oct 25, 2026
Closed 36.92 (-0.2%) on Oct 26, 2026
Suspension of Trading on El Nasr for Manufacturing Agricultural Crops (ELNA.CA)
Oct 21, 2026
Closed 35.22 (0.0%) on Oct 21, 2026
El Nasr For Manufacturing Agricultural Crops (ELNA.CA) - Board of Directors' Meeting Minutes
Oct 21, 2026
Closed 35.22 (0.0%) on Oct 21, 2026
El Nasr For Manufacturing Agricultural Crops (ELNA.CA) - Listing Committee Decision
Sep 22, 2026
Closed 35.22 (0.0%) on Sep 23, 2026
El Nasr For Manufacturing Agricultural Crops (ELNA.CA) Reports 3 Months Results
Sep 16, 2026
Closed 35.74 (0.0%) on Sep 17, 2026
El Nasr For Manufacturing Agricultural Crops FY Loss EGP 2.2 Million
Jun 30, 2026
Closed 37.81 (+4.9%) on Jun 30, 2026
El Nasr for Manufacturing Agricultural Crops on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about El Nasr for Manufacturing Agricultural Crops.