Stock listing
EGX:ELKA El Kahera Housing سهم
Follow El Kahera Housing into a list and get an email when it puts out news.
Share price · EGX:ELKA
1.40 EGP -0.04 (-2.8%)
Close on Nov 2, 2026
- Day range
- 1.36 – 1.47 EGPNov 2, 2026
- Volume
- 7.05M sharesNov 2, 2026
- 52-week range
- 0.96 – 2.25 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 33.61M EGPMedian day 10.94M shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:ELKA · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.40 | -0.04 | -2.8% | 1.40 | 1.47 | 1.36 | 7,054,538 | |
| 1.44 | +0.07 | +5.1% | 1.37 | 1.50 | 1.36 | 12,499,182 | |
| 1.37 | -0.03 | -2.1% | 1.40 | 1.41 | 1.36 | 6,837,892 | |
| 1.40 | +0.07 | +5.3% | 1.35 | 1.42 | 1.33 | 9,523,288 | |
| 1.33 | +0.09 | +7.3% | 1.27 | 1.34 | 1.21 | 10,870,795 | |
| 1.24 | -0.19 | -13.3% | 1.41 | 1.43 | 1.23 | 8,350,272 | |
| 1.43 | -0.05 | -3.4% | 1.48 | 1.48 | 1.43 | 5,599,692 | |
| 1.48 | -0.01 | -0.7% | 1.49 | 1.53 | 1.47 | 6,590,272 | |
| 1.49 | +0.02 | +1.4% | 1.47 | 1.52 | 1.46 | 8,390,519 | |
| 1.47 | +0.01 | +0.7% | 1.46 | 1.50 | 1.41 | 7,096,449 | |
| 1.46 | -0.12 | -7.6% | 1.56 | 1.58 | 1.44 | 13,425,596 | |
| 1.58 | +0.07 | +4.6% | 1.51 | 1.63 | 1.50 | 24,556,696 | |
| 1.51 | +0.05 | +3.4% | 1.47 | 1.52 | 1.46 | 6,342,217 | |
| 1.46 | -0.04 | -2.7% | 1.50 | 1.52 | 1.38 | 9,765,183 | |
| 1.50 | -0.03 | -2.0% | 1.53 | 1.56 | 1.47 | 8,538,095 | |
| 1.53 | -0.08 | -5.0% | 1.62 | 1.63 | 1.53 | 8,387,418 | |
| 1.61 | +0.01 | +0.6% | 1.60 | 1.64 | 1.59 | 8,425,232 | |
| 1.60 | -0.02 | -1.2% | 1.62 | 1.63 | 1.59 | 4,582,565 | |
| 1.62 | -0.04 | -2.4% | 1.66 | 1.66 | 1.60 | 7,343,344 | |
| 1.66 | +0.07 | +4.4% | 1.60 | 1.66 | 1.59 | 7,666,326 | |
| 1.59 | +0.10 | +6.7% | 1.52 | 1.59 | 1.51 | 6,361,430 | |
| 1.49 | 0.00 | 0.0% | 1.50 | 1.50 | 1.44 | 6,905,955 | |
| 1.49 | +0.02 | +1.4% | 1.49 | 1.53 | 1.48 | 4,407,897 | |
| 1.47 | -0.04 | -2.6% | 1.50 | 1.55 | 1.43 | 8,603,205 | |
| 1.51 | -0.07 | -4.4% | 1.60 | 1.62 | 1.51 | 5,915,081 | |
| 1.58 | -0.07 | -4.2% | 1.65 | 1.65 | 1.54 | 12,845,847 | |
| 1.65 | -0.02 | -1.2% | 1.68 | 1.69 | 1.64 | 4,390,308 | |
| 1.67 | 0.00 | 0.0% | 1.68 | 1.69 | 1.66 | 3,764,398 | |
| 1.67 | -0.06 | -3.5% | 1.73 | 1.74 | 1.64 | 10,710,992 | |
| 1.73 | -0.02 | -1.1% | 1.75 | 1.77 | 1.73 | 7,991,980 | |
| 1.75 | +0.01 | +0.6% | 1.74 | 1.76 | 1.73 | 6,062,670 | |
| 1.74 | +0.01 | +0.6% | 1.74 | 1.76 | 1.72 | 7,913,199 | |
| 1.73 | +0.02 | +1.2% | 1.71 | 1.75 | 1.70 | 9,548,258 | |
| 1.71 | -0.01 | -0.6% | 1.73 | 1.80 | 1.70 | 24,878,886 | |
| 1.72 | -0.05 | -2.8% | 1.79 | 1.79 | 1.72 | 11,002,051 | |
| 1.77 | -0.02 | -1.1% | 1.79 | 1.80 | 1.75 | 10,237,848 | |
| 1.79 | -0.04 | -2.2% | 1.82 | 1.83 | 1.78 | 7,650,034 | |
| 1.83 | 0.00 | 0.0% | 1.84 | 1.86 | 1.81 | 9,139,013 | |
| 1.83 | -0.05 | -2.7% | 1.89 | 1.89 | 1.83 | 12,352,960 | |
| 1.88 | +0.01 | +0.5% | 1.87 | 1.93 | 1.87 | 12,419,590 | |
| 1.87 | -0.02 | -1.1% | 1.89 | 1.89 | 1.82 | 13,418,366 | |
| 1.89 | -0.06 | -3.1% | 1.95 | 1.97 | 1.88 | 15,619,935 | |
| 1.95 | +0.10 | +5.4% | 1.86 | 1.99 | 1.86 | 90,448,928 | |
| 1.85 | -0.03 | -1.6% | 1.91 | 1.92 | 1.83 | 42,240,208 | |
| 1.88 | +0.11 | +6.2% | 1.79 | 1.89 | 1.78 | 59,242,924 | |
| 1.77 | +0.05 | +2.9% | 1.73 | 1.77 | 1.71 | 28,205,520 | |
| 1.72 | -0.01 | -0.6% | 1.74 | 1.74 | 1.70 | 13,511,939 | |
| 1.73 | -0.01 | -0.6% | 1.75 | 1.76 | 1.72 | 14,560,352 | |
| 1.74 | +0.03 | +1.8% | 1.73 | 1.77 | 1.72 | 31,933,984 | |
| 1.71 | -0.02 | -1.2% | 1.73 | 1.75 | 1.71 | 22,604,430 | |
| 1.73 | +0.01 | +0.6% | 1.72 | 1.79 | 1.71 | 38,774,136 | |
| 1.72 | -0.02 | -1.1% | 1.74 | 1.75 | 1.71 | 15,047,801 | |
| 1.74 | -0.01 | -0.6% | 1.75 | 1.77 | 1.73 | 18,297,899 | |
| 1.75 | -0.02 | -1.1% | 1.77 | 1.80 | 1.74 | 24,046,627 | |
| 1.77 | -0.02 | -1.1% | 1.79 | 1.80 | 1.76 | 23,974,154 | |
| 1.79 | +0.06 | +3.5% | 1.73 | 1.84 | 1.73 | 70,178,242 | |
| 1.73 | +0.04 | +2.4% | 1.69 | 1.76 | 1.69 | 63,426,663 | |
| 1.69 | -0.04 | -2.3% | 1.73 | 1.75 | 1.68 | 40,307,514 | |
| 1.73 | 0.00 | 0.0% | 1.73 | 1.76 | 1.72 | 27,157,856 | |
| 1.73 | -0.03 | -1.7% | 1.76 | 1.80 | 1.72 | 46,025,198 | |
| 1.76 | +0.02 | +1.1% | 1.74 | 1.84 | 1.74 | 69,845,316 | |
| 1.74 | +0.03 | +1.8% | 1.71 | 1.75 | 1.69 | 33,554,121 | |
| 1.71 | -0.02 | -1.2% | 1.73 | 1.78 | 1.71 | 36,964,858 | |
| 1.73 | +0.04 | +2.4% | 1.69 | 1.75 | 1.69 | 42,572,834 |
- Ticker
- EGX:ELKA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 14, 2026
El Kahera Housing (ELKA.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
El Kahera Housing (ELKA.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 14, 2026
Closed 1.51 (+3.4%) on Oct 14, 2026
Cairo For Housing And Development Q1 Consol Net Profit EGP 415.4 Million
Jul 1, 2026
Closed 1.37 (+3.0%) on Jul 1, 2026
Cairo For Housing And Development FY Consol Profit EGP 598.7 Mln
Mar 16, 2026
Closed 1.08 (-2.7%) on Mar 16, 2026
Cairo For Housing And Development Q3 Consol Profit EGP 32.4 Mln
Dec 2, 2025
Closed 1.28 (+4.2%) on Dec 2, 2025
El Kahera Housing on 6ix
- Sector
- Real estate
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about El Kahera Housing.