Stock listing

EGX:ELEC Electro Cable Egypt سهم‎

Follow Electro Cable Egypt into a list and get an email when it puts out news.

Share price · EGX:ELEC

1.53 EGP +0.05 (+3.4%)

Close on Oct 29, 2026

Past year -45.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
1.45 – 1.54 EGPOct 29, 2026
Volume
18.50M sharesOct 29, 2026
52-week range
1.34 – 3.36 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
62.58M EGPMedian day 22.85M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Electro Cable Egypt logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:ELEC · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.53+0.05+3.4%1.491.541.4518,498,080
1.48-0.04-2.6%1.521.531.4817,797,438
1.52+0.12+8.6%1.431.531.4334,791,688
1.40-0.03-2.1%1.431.461.3435,158,532
1.43-0.19-11.7%1.601.611.3636,369,992
1.62-0.06-3.6%1.681.681.5861,579,818
1.68-0.11-6.1%1.791.831.6749,940,447
1.79+0.15+9.1%1.651.961.65141,087,690
1.64+0.02+1.2%1.631.671.5520,253,320
1.62-0.11-6.4%1.721.731.6021,296,064
1.73+0.01+0.6%1.721.761.6818,574,744
1.72+0.03+1.8%1.691.731.6810,019,616
1.69-0.05-2.9%1.751.771.6523,594,358
1.74-0.07-3.9%1.821.831.7328,030,336
1.81-0.06-3.2%1.871.881.819,097,162
1.87-0.01-0.5%1.881.891.858,869,395
1.88-0.03-1.6%1.911.911.8811,923,315
1.91-0.01-0.5%1.931.941.8814,911,330
1.92+0.04+2.1%1.911.921.8815,559,156
1.88+0.08+4.4%1.821.901.8122,208,370
1.800.000.0%1.811.821.7514,872,595
1.80-0.02-1.1%1.821.861.7914,093,255
1.82-0.05-2.7%1.871.881.7226,689,692
1.87-0.06-3.1%1.951.961.8727,959,708
1.93-0.03-1.5%1.961.971.9129,186,832
1.96-0.01-0.5%1.971.981.9515,812,513
1.970.000.0%1.981.991.9621,604,346
1.97-0.05-2.5%2.022.021.9531,472,272
2.02-0.02-1.0%2.052.062.0241,530,356
2.04+0.10+5.2%1.932.131.92141,092,048
1.94-0.04-2.0%1.981.991.9347,987,972
1.98-0.01-0.5%2.002.011.9834,623,724
1.99-0.03-1.5%2.022.031.9844,481,776
2.02-0.05-2.4%2.082.092.0254,423,812
2.070.000.0%2.082.092.0629,263,206
2.070.000.0%2.072.092.0627,790,952
2.07-0.04-1.9%2.122.122.0733,950,492
2.11-0.01-0.5%2.132.142.0919,377,438
2.12+0.01+0.5%2.112.142.1016,613,561
2.11+0.01+0.5%2.112.112.0922,175,336
2.10-0.05-2.3%2.152.182.0851,639,440
2.15+0.07+3.4%2.092.162.0766,462,520
2.08-0.02-1.0%2.102.112.0622,853,864
2.10+0.02+1.0%2.092.112.0814,377,727
2.08+0.02+1.0%2.062.092.0419,676,772
2.06-0.02-1.0%2.102.102.0525,134,356
2.08-0.02-1.0%2.112.122.0815,901,368
2.10+0.02+1.0%2.102.112.0819,629,716
2.08-0.03-1.4%2.112.122.0666,039,792
2.11-0.04-1.9%2.162.172.1133,112,236
2.15-0.03-1.4%2.182.202.1558,881,947
2.18-0.01-0.5%2.192.212.1819,800,069
2.19+0.02+0.9%2.172.242.1650,897,762
2.17-0.01-0.5%2.182.192.1620,053,612
2.18+0.02+0.9%2.162.182.1622,375,326
2.16-0.04-1.8%2.202.222.1632,898,364
2.20-0.02-0.9%2.222.252.1842,649,135
2.22+0.05+2.3%2.172.262.1744,803,515
2.17-0.01-0.5%2.182.212.1720,812,427
2.180.000.0%2.182.212.1822,428,015
2.18+0.01+0.5%2.172.222.1643,801,052
2.17+0.01+0.5%2.162.212.1615,948,126
2.16+0.02+0.9%2.142.172.148,224,108
2.14-0.03-1.4%2.172.182.1221,067,010
2.17-0.03-1.4%2.202.212.1620,861,884
Ticker
EGX:ELEC
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Electro Cable Egypt (ELEC.CA) - EGM Invitation

Oct 25, 2026

Closed 1.43 (-11.7%) on Oct 25, 2026

Electro Cable Egypt (ELEC.CA) - Release Regarding a Disclosure Form

Oct 21, 2026

Closed 1.68 (-6.1%) on Oct 21, 2026

Electro Cable Egypt's 88 Mln Shares Block Traded For EGP 176 Mln - EGX

Jul 1, 2026

Closed 2.10 (+1.0%) on Jul 1, 2026

Electro Cable Egypt Q1 Consol Loss EGP 241.6 Million

Jun 30, 2026

Closed 2.08 (+1.0%) on Jun 30, 2026

Electro Cable Egypt FY Consol Profit EGP 501.4 Million

Mar 18, 2026

Closed 2.10 (+1.0%) on Mar 18, 2026

Electro Cable Egypt Q3 Consol Profit EGP 40.3 Million

Nov 27, 2025

Closed 2.69 (+0.4%) on Nov 27, 2025

All Electro Cable Egypt news

Electro Cable Egypt on 6ix

News releases
6 in the last 12 months · 6 in all · newest Oct 25, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Electro Cable Egypt.