Stock listing

EGX:EITP Egyptian International Tourism Projects سهم‎

Follow Egyptian International Tourism Projects into a list and get an email when it puts out news.

Share price · EGX:EITP

13.76 EGP 0.00 (0.0%)

Close on Nov 2, 2026

Past year 0.0% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 13.76 – 13.76 EGPNov 2, 2026
52-week range: 8.17 – 13.76 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 1,791 EGPMedian day 0 shares · 52 days with no trades · last 3 months, Aug 2, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:EITP · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	13.76	0.00	0.0%	13.76	13.76	13.76	0
Thu, Oct 29	13.76	0.00	0.0%	13.76	13.76	13.76	0
Wed, Oct 28	13.76	0.00	0.0%	13.76	13.76	13.76	0
Tue, Oct 27	13.76	0.00	0.0%	13.76	13.76	13.76	0
Mon, Oct 26	13.76	0.00	0.0%	13.76	13.76	13.76	0
Thu, Oct 22	13.76	0.00	0.0%	13.76	13.76	13.76	0
Wed, Oct 21	13.76	0.00	0.0%	13.76	13.76	13.76	0
Tue, Oct 20	13.76	0.00	0.0%	13.76	13.76	13.76	0
Mon, Oct 19	13.76	0.00	0.0%	13.76	13.76	13.76	0
Sun, Oct 18	13.76	0.00	0.0%	13.76	13.76	13.76	0
Thu, Oct 15	13.76	0.00	0.0%	13.76	13.76	13.76	0
Wed, Oct 14	13.76	0.00	0.0%	13.76	13.76	13.76	0
Tue, Oct 13	13.76	0.00	0.0%	13.76	13.76	13.76	0
Mon, Oct 12	13.76	0.00	0.0%	13.76	13.76	13.76	0
Sun, Oct 11	13.76	0.00	0.0%	13.76	13.76	13.76	0
Wed, Oct 7	13.76	0.00	0.0%	13.76	13.76	13.76	0
Tue, Oct 6	13.76	0.00	0.0%	13.76	13.76	13.76	0
Mon, Oct 5	13.76	0.00	0.0%	13.76	13.76	13.76	0
Sun, Oct 4	13.76	0.00	0.0%	13.76	13.76	13.76	0
Thu, Oct 1	13.76	0.00	0.0%	13.76	13.76	13.76	0
Wed, Sep 30	13.76	0.00	0.0%	13.76	13.76	13.76	0
Tue, Sep 29	13.76	0.00	0.0%	13.76	13.76	13.76	0
Mon, Sep 28	13.76	0.00	0.0%	13.76	13.76	13.76	0
Sun, Sep 27	13.76	0.00	0.0%	13.76	13.76	13.76	0
Thu, Sep 24	13.76	0.00	0.0%	13.76	13.76	13.76	0
Wed, Sep 23	13.76	0.00	0.0%	13.76	13.76	13.76	0
Tue, Sep 22	13.76	0.00	0.0%	13.76	13.76	13.76	0
Mon, Sep 21	13.76	0.00	0.0%	13.76	13.76	13.76	0
Sun, Sep 20	13.76	0.00	0.0%	13.76	13.76	13.76	0
Thu, Sep 17	13.76	0.00	0.0%	13.76	13.76	13.76	0
Wed, Sep 16	13.76	0.00	0.0%	13.76	13.76	13.76	0
Tue, Sep 15	13.76	0.00	0.0%	13.76	13.76	13.76	0
Mon, Sep 14	13.76	0.00	0.0%	13.76	13.76	13.76	0
Sun, Sep 13	13.76	0.00	0.0%	13.76	13.76	13.76	0
Thu, Sep 10	13.76	+5.47	+66.0%	13.76	13.76	13.76	0
Wed, Sep 9	8.29	-5.47	-39.8%	8.29	8.30	8.29	1,082
Tue, Sep 8	13.76	+5.47	+66.0%	13.76	13.76	13.76	0
Mon, Sep 7	8.29	-5.47	-39.8%	8.25	8.29	8.25	294
Sun, Sep 6	13.76	0.00	0.0%	13.76	13.76	13.76	0
Thu, Sep 3	13.76	+5.51	+66.8%	13.76	13.76	13.76	0
Wed, Sep 2	8.25	-5.51	-40.0%	8.22	8.26	8.22	1,050
Tue, Sep 1	13.76	+5.54	+67.4%	13.76	13.76	13.76	0
Mon, Aug 31	8.22	-5.54	-40.3%	8.73	8.73	8.22	4,479
Sun, Aug 30	13.76	+5.04	+57.8%	13.76	13.76	13.76	0
Wed, Aug 26	8.72	-5.04	-36.6%	8.72	8.72	8.72	15
Tue, Aug 25	13.76	+5.05	+58.0%	13.76	13.76	13.76	0
Mon, Aug 24	8.71	-5.05	-36.7%	8.71	8.71	8.71	0
Sun, Aug 23	13.76	0.00	0.0%	13.76	13.76	13.76	0
Thu, Aug 20	13.76	+5.05	+58.0%	13.76	13.76	13.76	0
Wed, Aug 19	8.71	-5.05	-36.7%	8.71	8.71	8.71	1
Tue, Aug 18	13.76	+5.05	+58.0%	13.76	13.76	13.76	0
Mon, Aug 17	8.71	-5.05	-36.7%	8.91	8.91	8.71	855
Sun, Aug 16	13.76	0.00	0.0%	13.76	13.76	13.76	0
Thu, Aug 13	13.76	+5.05	+58.0%	13.76	13.76	13.76	0
Wed, Aug 12	8.71	-5.05	-36.7%	9.49	9.50	8.71	1,592
Tue, Aug 11	13.76	+5.05	+58.0%	13.76	13.76	13.76	0
Mon, Aug 10	8.71	-5.05	-36.7%	8.72	8.72	8.70	2,811
Sun, Aug 9	13.76	0.00	0.0%	13.76	13.76	13.76	0
Thu, Aug 6	13.76	+5.11	+59.1%	13.76	13.76	13.76	0
Wed, Aug 5	8.65	-5.11	-37.1%	9.70	9.70	8.65	22
Tue, Aug 4	13.76	+4.02	+41.3%	13.76	13.76	13.76	0
Mon, Aug 3	9.74	-4.02	-29.2%	9.51	9.74	9.00	1,008
Sun, Aug 2	13.76	0.00	0.0%	13.76	13.76	13.76	0

Ticker: EGX:EITP
Asset type: Stock
Exchange: EGX
Currency: EGP