Stock listing

EGX:EGTS Egyptian for Tourism Resorts سهم‎

Follow Egyptian for Tourism Resorts into a list and get an email when it puts out news.

Share price · EGX:EGTS

13.01 EGP +1.08 (+9.1%)

Close on Nov 4, 2026

Past year +41.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
12.20 – 13.40 EGPNov 4, 2026
Volume
2.18M sharesNov 4, 2026
52-week range
6.68 – 22.69 EGPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
30.54M EGPMedian day 1.51M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Egyptian for Tourism Resorts logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EGX:EGTS · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.01+1.08+9.1%12.2013.4012.202,178,673
11.93+0.39+3.4%11.5412.1511.50496,824
11.54-0.83-6.7%12.2812.4711.31360,402
12.37+0.35+2.9%12.0512.7011.941,682,591
12.02-0.05-0.4%12.3012.4411.861,070,541
12.07+1.45+13.7%10.7012.2910.70921,353
10.62-1.96-15.6%10.7611.2010.193,514,426
12.58-0.33-2.6%13.0013.0312.401,185,385
12.91-0.22-1.7%13.2813.6312.701,155,366
13.13-0.02-0.2%13.2013.5013.02460,829
13.15+0.35+2.7%12.8113.7012.062,187,586
12.80-1.22-8.7%14.0214.0212.621,511,760
14.02-0.06-0.4%14.7414.7413.72608,395
14.08+0.25+1.8%13.8414.8013.842,043,431
13.83-0.67-4.6%14.5115.1813.561,076,246
14.50-1.51-9.4%16.0016.2014.022,078,030
16.01-0.34-2.1%16.5216.9916.002,074,356
16.35-0.55-3.3%16.9016.9116.30405,316
16.90+0.10+0.6%16.8517.2016.81562,363
16.80+0.11+0.7%16.7017.3516.692,250,569
16.69+0.25+1.5%16.4016.6916.202,648,081
16.44+0.44+2.8%16.3416.6116.11942,369
16.00-1.36-7.8%17.3817.8715.651,600,172
17.36-0.75-4.1%18.0118.7017.20700,820
18.11+0.12+0.7%17.9919.0017.501,661,990
17.99-0.11-0.6%18.2619.1017.952,322,266
18.10-0.18-1.0%18.3018.6717.604,891,019
18.28-0.43-2.3%18.5019.3418.285,145,752
18.71+1.81+10.7%17.1518.8816.856,294,091
16.90-0.04-0.2%17.0417.2016.701,386,386
16.94-0.22-1.3%17.1817.4016.512,489,564
17.16+0.36+2.1%17.0017.3316.80364,235
16.80+0.19+1.1%16.6517.0616.65872,777
16.61-0.20-1.2%16.7017.1016.61451,685
16.81-0.31-1.8%17.1417.2616.711,081,143
17.12-0.33-1.9%17.4117.4517.113,210,271
17.45+0.06+0.3%17.5017.5017.11195,501
17.39+0.14+0.8%17.2917.6017.031,064,187
17.25-0.20-1.1%17.4817.5817.11687,519
17.45+0.56+3.3%16.9217.5016.801,724,481
16.89-0.11-0.6%17.0017.1516.853,015,245
17.00+0.19+1.1%16.8517.0916.61381,068
16.81-0.15-0.9%16.8417.2316.811,423,112
16.96-0.20-1.2%17.1517.2516.85728,132
17.16-0.28-1.6%17.5017.6516.902,477,199
17.44+0.44+2.6%17.2617.6017.051,321,960
17.00+0.17+1.0%16.8817.4016.84667,482
16.83-0.37-2.2%17.4117.4116.811,236,818
17.200.000.0%17.4017.6517.111,619,027
17.20+0.42+2.5%16.9017.2016.173,184,441
16.78-0.74-4.2%17.6017.6016.632,924,839
17.52-0.94-5.1%18.5018.6217.16611,182
18.46-0.33-1.8%18.7918.9018.261,423,888
18.79-0.16-0.8%18.9519.2018.471,370,203
18.95+0.23+1.2%18.7219.7018.613,044,445
18.72-0.23-1.2%18.9519.4018.541,641,753
18.95-0.30-1.6%19.2520.7518.933,525,060
19.25+1.05+5.8%18.2019.7018.206,323,005
18.200.000.0%18.2018.7018.032,594,815
18.20+0.05+0.3%18.1518.6617.942,158,692
18.15+0.31+1.7%17.8418.1717.732,569,625
17.84+0.04+0.2%17.8018.0017.49955,889
17.80+0.40+2.3%17.4018.1417.402,036,029
Ticker
EGX:EGTS
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Egyptian for Tourism Resorts (EGTS.CA) - Listing Committee Decision

Oct 21, 2026

Closed 12.91 (-1.7%) on Oct 21, 2026

Egyptian for Tourism Resorts (EGTS.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Oct 19, 2026

Closed 13.15 (+2.7%) on Oct 19, 2026

Egyptian for Tourism Resorts (EGTS.CA) - Decisions of the BoD Meeting

Aug 17, 2026

Closed 18.46 (-1.8%) on Aug 18, 2026

Egyptian Resorts FY Consol Loss EGP 119.9 Million

Jun 1, 2026

Closed 21.21 (+8.2%) on Jun 1, 2026

Egyptian Resorts Q3 Consol Profit EGP 74.6 Mln

Dec 1, 2025

Closed 7.61 (-1.9%) on Dec 1, 2025

All Egyptian for Tourism Resorts news

Decks

Egyptian for Tourism Resorts on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
5 in the last 12 months · 5 in all · newest Oct 21, 2026 · oldest 2025
Decks
21 decks · latest May 2019

Log in to ask 6ix AI your own questions about Egyptian for Tourism Resorts.