Stock listing
EGX:EGSA Egyptian Satellite Co. سهم
Follow Egyptian Satellite Co. into a list and get an email when it puts out news.
Share price · EGX:EGSA
$8.71 USD -0.10 (-1.1%)
Close on Nov 2, 2026
- Day range
- $8.71 – $8.73 USDNov 2, 2026
- Volume
- 1,000 sharesNov 2, 2026
- 52-week range
- $6.60 – $9.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7,651 USDMedian day 510 shares · 6 days with no trades · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:EGSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.71 | -0.10 | -1.1% | $8.73 | $8.73 | $8.71 | 1,000 | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.77 | 500 | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.76 | 121 | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.98 | $8.81 | 100 | |
| $8.81 | -0.22 | -2.4% | $9.03 | $9.03 | $8.75 | 907 | |
| $9.03 | 0.00 | 0.0% | $9.03 | $9.03 | $8.81 | 369 | |
| $9.03 | 0.00 | 0.0% | $9.03 | $9.03 | $9.00 | 75 | |
| $9.03 | +0.27 | +3.1% | $9.03 | $9.03 | $9.03 | 1,500 | |
| $8.76 | 0.00 | 0.0% | $8.76 | $9.07 | $8.76 | 375 | |
| $8.76 | -0.05 | -0.6% | $8.81 | $8.81 | $8.75 | 975 | |
| $8.81 | -0.14 | -1.6% | $8.91 | $8.91 | $8.80 | 850 | |
| $8.95 | +0.08 | +0.9% | $8.87 | $9.09 | $8.85 | 1,668 | |
| $8.87 | 0.00 | 0.0% | $8.87 | $8.90 | $8.87 | 0 | |
| $8.87 | 0.00 | 0.0% | $8.87 | $8.90 | $8.87 | 0 | |
| $8.87 | 0.00 | 0.0% | $8.87 | $8.90 | $8.87 | 78 | |
| $8.87 | 0.00 | 0.0% | $8.87 | $9.02 | $8.87 | 1 | |
| $8.87 | 0.00 | 0.0% | $8.85 | $9.01 | $8.85 | 0 | |
| $8.87 | +0.02 | +0.2% | $8.85 | $9.01 | $8.85 | 3,400 | |
| $8.85 | 0.00 | 0.0% | $8.85 | $9.00 | $8.85 | 146 | |
| $8.85 | 0.00 | 0.0% | $8.85 | $9.05 | $8.85 | 9 | |
| $8.85 | 0.00 | 0.0% | $8.85 | $8.90 | $8.85 | 68 | |
| $8.85 | 0.00 | 0.0% | $9.00 | $9.02 | $8.82 | 0 | |
| $8.85 | -0.15 | -1.7% | $9.00 | $9.02 | $8.82 | 3,317 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $8.91 | 220 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.07 | $8.95 | 116 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $8.94 | 510 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.08 | $8.94 | 406 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 200 | |
| $9.00 | 0.00 | 0.0% | $9.06 | $9.06 | $9.00 | 50 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $8.99 | 1,157 | |
| $9.00 | +0.02 | +0.2% | $8.99 | $9.00 | $8.99 | 1,106 | |
| $8.98 | -0.04 | -0.4% | $9.00 | $9.00 | $8.96 | 1,247 | |
| $9.02 | -0.05 | -0.6% | $9.07 | $9.08 | $9.00 | 805 | |
| $9.07 | +0.03 | +0.3% | $9.08 | $9.10 | $9.00 | 1,850 | |
| $9.04 | 0.00 | 0.0% | $9.05 | $9.10 | $9.04 | 328 | |
| $9.04 | +0.02 | +0.2% | $9.07 | $9.07 | $8.95 | 1,200 | |
| $9.02 | 0.00 | 0.0% | $9.05 | $9.10 | $9.02 | 552 | |
| $9.02 | -0.03 | -0.3% | $9.04 | $9.05 | $8.95 | 975 | |
| $9.05 | +0.09 | +1.0% | $9.04 | $9.08 | $9.00 | 1,646 | |
| $8.96 | +0.27 | +3.1% | $8.90 | $9.00 | $8.88 | 848 | |
| $8.69 | 0.00 | 0.0% | $8.88 | $8.90 | $8.69 | 521 | |
| $8.69 | 0.00 | 0.0% | $8.84 | $8.90 | $8.69 | 424 | |
| $8.69 | 0.00 | 0.0% | $8.80 | $8.85 | $8.69 | 461 | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.69 | 0.00 | 0.0% | $8.68 | $8.69 | $8.68 | 50 | |
| $8.69 | 0.00 | 0.0% | $8.68 | $8.69 | $8.67 | 310 | |
| $8.69 | 0.00 | 0.0% | $8.70 | $8.70 | $8.69 | 200 | |
| $8.69 | -0.04 | -0.5% | $8.72 | $8.72 | $8.69 | 2,000 | |
| $8.73 | +0.03 | +0.3% | $8.83 | $8.90 | $8.72 | 1,280 | |
| $8.70 | +0.03 | +0.3% | $8.67 | $8.90 | $8.67 | 1,170 | |
| $8.67 | +0.01 | +0.1% | $8.66 | $8.70 | $8.66 | 2,157 | |
| $8.66 | 0.00 | 0.0% | $8.66 | $8.79 | $8.66 | 134 | |
| $8.66 | -0.03 | -0.3% | $8.69 | $8.69 | $8.65 | 895 | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.67 | 60 | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.87 | $8.68 | 301 | |
| $8.69 | -0.10 | -1.1% | $8.79 | $8.85 | $8.66 | 3,439 | |
| $8.79 | -0.01 | -0.1% | $8.80 | $8.90 | $8.77 | 2,150 | |
| $8.80 | 0.00 | 0.0% | $8.80 | $8.93 | $8.80 | 1,669 | |
| $8.80 | 0.00 | 0.0% | $8.80 | $8.91 | $8.80 | 3,155 | |
| $8.80 | -0.10 | -1.1% | $8.90 | $8.90 | $8.80 | 1,300 | |
| $8.90 | +0.09 | +1.0% | $8.81 | $8.93 | $8.80 | 2,001 | |
| $8.81 | -0.06 | -0.7% | $8.87 | $8.99 | $8.80 | 2,123 |
- Ticker
- EGX:EGSA
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- EGX
- Currency
- USD
What changed lately
Latest news release · Sep 14, 2026
Egyptian Satellites (NileSat) (EGSA.CA) - Company Replay to the Central Auditing Organization's Report
Latest news
Egyptian Satellites (NileSat) (EGSA.CA) - Company Replay to the Central Auditing Organization's Report
Sep 14, 2026
Closed $9.00 (+0.2%) on Sep 15, 2026
Egyptian Satellite Q1 Profit $8.4 Mln
May 19, 2026
Closed $8.49 (+0.1%) on May 19, 2026
Egyptian Satellite Shareholders Approve FY Dividend Of 65 Cents /Share
Mar 17, 2026
Closed $7.46 (+6.7%) on Mar 17, 2026
Egyptian Satellite FY Net Profit $65.6 Million
Jan 28, 2026
Closed $6.78 (+0.6%) on Jan 28, 2026
Egyptian Satellite Q3 Profit $16 Million
Nov 11, 2025
Closed $6.75 (0.0%) on Nov 11, 2025
Egyptian Satellite Co. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 5 in the last 12 months · 6 in all · newest Sep 14, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Egyptian Satellite Co.