Stock listing

EGX:EGS72XL1C014 Premium Healthcare Group سهم‎

Follow Premium Healthcare Group into a list and get an email when it puts out news.

Share price · EGX:EGS72XL1C014

0.079 EGP +0.002 (+2.6%)

Close on Nov 4, 2026

Past year -1.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 0.077 – 0.079 EGPNov 4, 2026
Volume: 49.97M sharesNov 4, 2026
52-week range: 0.070 – 0.110 EGPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 13.95M EGPMedian day 119.2M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EGX:EGS72XL1C014 · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.079	+0.002	+2.6%	0.077	0.079	0.077	49,970,657
Tue, Nov 3	0.077	+0.001	+1.3%	0.076	0.078	0.076	79,725,414
Mon, Nov 2	0.076	-0.004	-5.0%	0.078	0.079	0.076	61,518,067
Thu, Oct 29	0.080	+0.003	+3.9%	0.077	0.080	0.076	90,948,952
Wed, Oct 28	0.077	0.000	0.0%	0.078	0.079	0.076	56,246,552
Tue, Oct 27	0.077	+0.003	+4.1%	0.074	0.077	0.074	175,925,424
Mon, Oct 26	0.074	-0.007	-8.6%	0.077	0.078	0.074	155,008,832
Thu, Oct 22	0.081	0.000	0.0%	0.082	0.082	0.080	143,805,248
Wed, Oct 21	0.081	-0.002	-2.4%	0.083	0.084	0.080	153,032,288
Tue, Oct 20	0.083	-0.003	-3.5%	0.085	0.085	0.082	258,206,128
Mon, Oct 19	0.086	0.000	0.0%	0.088	0.088	0.084	208,644,912
Sun, Oct 18	0.086	+0.004	+4.9%	0.084	0.086	0.084	493,879,424
Thu, Oct 15	0.082	0.000	0.0%	0.081	0.083	0.080	98,514,488
Wed, Oct 14	0.082	+0.001	+1.2%	0.081	0.082	0.080	46,294,808
Tue, Oct 13	0.081	-0.001	-1.2%	0.082	0.083	0.080	137,370,496
Mon, Oct 12	0.082	-0.001	-1.2%	0.084	0.084	0.082	109,985,488
Sun, Oct 11	0.083	+0.001	+1.2%	0.082	0.086	0.082	159,961,056
Wed, Oct 7	0.082	-0.001	-1.2%	0.083	0.083	0.081	53,042,440
Tue, Oct 6	0.083	0.000	0.0%	0.083	0.084	0.082	46,525,176
Mon, Oct 5	0.083	-0.002	-2.4%	0.085	0.085	0.082	85,814,992
Sun, Oct 4	0.085	0.000	0.0%	0.084	0.086	0.083	111,631,344
Thu, Oct 1	0.085	+0.004	+4.9%	0.081	0.085	0.080	85,020,944
Wed, Sep 30	0.081	0.000	0.0%	0.080	0.081	0.079	117,935,968
Tue, Sep 29	0.081	-0.001	-1.2%	0.082	0.083	0.080	70,870,696
Mon, Sep 28	0.082	+0.001	+1.2%	0.082	0.084	0.078	86,761,456
Sun, Sep 27	0.081	-0.004	-4.7%	0.085	0.085	0.081	127,154,416
Thu, Sep 24	0.085	-0.001	-1.2%	0.086	0.086	0.083	123,755,984
Wed, Sep 23	0.086	0.000	0.0%	0.086	0.087	0.085	66,165,732
Tue, Sep 22	0.086	-0.001	-1.1%	0.087	0.087	0.085	76,835,592
Mon, Sep 21	0.087	0.000	0.0%	0.088	0.088	0.086	119,121,928
Sun, Sep 20	0.087	0.000	0.0%	0.088	0.088	0.086	124,362,088
Thu, Sep 17	0.087	-0.001	-1.1%	0.088	0.088	0.087	191,160,128
Wed, Sep 16	0.088	0.000	0.0%	0.088	0.089	0.087	87,717,800
Tue, Sep 15	0.088	0.000	0.0%	0.088	0.089	0.087	79,844,520
Mon, Sep 14	0.088	-0.001	-1.1%	0.090	0.090	0.088	149,815,264
Sun, Sep 13	0.089	-0.002	-2.2%	0.092	0.092	0.089	74,741,000
Thu, Sep 10	0.091	+0.003	+3.4%	0.089	0.091	0.088	108,839,800
Wed, Sep 9	0.088	-0.002	-2.2%	0.090	0.091	0.088	119,350,752
Tue, Sep 8	0.090	-0.002	-2.2%	0.091	0.093	0.089	155,122,400
Mon, Sep 7	0.092	+0.001	+1.1%	0.091	0.093	0.090	174,071,168
Sun, Sep 6	0.091	+0.003	+3.4%	0.089	0.092	0.088	224,760,704
Thu, Sep 3	0.088	0.000	0.0%	0.089	0.089	0.087	84,949,584
Wed, Sep 2	0.088	-0.001	-1.1%	0.089	0.090	0.088	87,550,960
Tue, Sep 1	0.089	0.000	0.0%	0.089	0.091	0.087	186,407,616
Mon, Aug 31	0.089	0.000	0.0%	0.089	0.090	0.088	87,270,464
Sun, Aug 30	0.089	+0.001	+1.1%	0.089	0.090	0.087	107,254,664
Wed, Aug 26	0.088	0.000	0.0%	0.089	0.090	0.088	78,106,520
Tue, Aug 25	0.088	-0.001	-1.1%	0.090	0.090	0.088	77,375,328
Mon, Aug 24	0.089	-0.002	-2.2%	0.091	0.091	0.089	124,893,328
Sun, Aug 23	0.091	+0.001	+1.1%	0.091	0.092	0.090	240,311,520
Thu, Aug 20	0.090	+0.002	+2.3%	0.088	0.092	0.087	255,407,280
Wed, Aug 19	0.088	-0.002	-2.2%	0.089	0.090	0.087	312,449,056
Tue, Aug 18	0.090	0.000	0.0%	0.090	0.090	0.090	168,503,724
Mon, Aug 17	0.090	0.000	0.0%	0.090	0.090	0.090	1,621,232,100
Sun, Aug 16	0.090	0.000	0.0%	0.090	0.090	0.090	153,556,993
Thu, Aug 13	0.090	0.000	0.0%	0.090	0.090	0.090	259,521,328
Wed, Aug 12	0.090	0.000	0.0%	0.090	0.090	0.090	181,198,748
Tue, Aug 11	0.090	0.000	0.0%	0.090	0.090	0.090	188,069,692
Mon, Aug 10	0.090	0.000	0.0%	0.090	0.090	0.090	92,209,299
Sun, Aug 9	0.090	0.000	0.0%	0.090	0.090	0.090	105,957,077
Thu, Aug 6	0.090	0.000	0.0%	0.090	0.090	0.090	119,202,714
Wed, Aug 5	0.090	0.000	0.0%	0.090	0.090	0.090	291,105,571
Tue, Aug 4	0.090	0.000	0.0%	0.090	0.090	0.090	140,917,141