Stock listing
EGX:EGS370O1C013 National Printing سهم
Follow National Printing into a list and get an email when it puts out news.
Share price · EGX:EGS370O1C013
45.15 EGP -0.25 (-0.6%)
Close on Nov 2, 2026
- Day range
- 44.92 – 47.99 EGPNov 2, 2026
- Volume
- 67,881 sharesNov 2, 2026
- 52-week range
- 18.00 – 57.80 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 19.76M EGPMedian day 83,459 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:EGS370O1C013 · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 45.15 | -0.25 | -0.6% | 47.44 | 47.99 | 44.92 | 67,881 | |
| 45.40 | -0.61 | -1.3% | 46.01 | 46.93 | 45.02 | 12,432 | |
| 46.01 | -0.02 | 0.0% | 46.03 | 47.30 | 45.00 | 24,821 | |
| 46.03 | +0.07 | +0.2% | 45.96 | 47.48 | 45.00 | 44,186 | |
| 45.96 | -1.05 | -2.2% | 46.00 | 46.70 | 43.02 | 58,186 | |
| 47.01 | -1.06 | -2.2% | 48.07 | 48.61 | 46.06 | 31,823 | |
| 48.07 | +0.06 | +0.1% | 48.01 | 48.80 | 47.99 | 83,459 | |
| 48.01 | +0.13 | +0.3% | 48.00 | 50.00 | 48.00 | 76,694 | |
| 47.88 | -0.08 | -0.2% | 47.96 | 48.65 | 47.00 | 44,171 | |
| 47.96 | -1.54 | -3.1% | 49.50 | 49.88 | 47.10 | 223,788 | |
| 49.50 | +1.31 | +2.7% | 48.19 | 52.99 | 48.00 | 433,062 | |
| 48.19 | -0.02 | 0.0% | 48.21 | 49.63 | 48.00 | 104,466 | |
| 48.21 | -0.91 | -1.9% | 49.12 | 50.30 | 47.00 | 213,184 | |
| 49.12 | -0.99 | -2.0% | 50.11 | 53.50 | 48.16 | 446,631 | |
| 50.11 | +0.68 | +1.4% | 49.43 | 50.70 | 47.73 | 283,873 | |
| 49.43 | -0.57 | -1.1% | 50.00 | 50.90 | 48.07 | 222,478 | |
| 50.00 | +1.00 | +2.0% | 49.00 | 53.85 | 48.04 | 914,732 | |
| 49.00 | +1.61 | +3.4% | 47.84 | 53.90 | 47.84 | 1,140,311 | |
| 47.39 | -1.61 | -3.3% | 49.00 | 49.49 | 47.05 | 225,235 | |
| 49.00 | -0.93 | -1.9% | 49.93 | 51.00 | 47.58 | 252,195 | |
| 49.93 | +2.59 | +5.5% | 47.34 | 50.00 | 44.18 | 642,683 | |
| 47.34 | +0.52 | +1.1% | 46.82 | 50.00 | 46.10 | 433,712 | |
| 46.82 | -3.11 | -6.2% | 49.93 | 50.97 | 43.70 | 1,295,476 | |
| 49.93 | -2.24 | -4.3% | 52.17 | 55.00 | 47.03 | 788,927 | |
| 52.17 | +1.67 | +3.3% | 50.50 | 57.80 | 50.50 | 2,522,586 | |
| 50.50 | +2.49 | +5.2% | 48.01 | 56.70 | 46.25 | 2,695,957 | |
| 48.01 | +7.01 | +17.1% | 41.00 | 49.20 | 41.00 | 2,034,827 | |
| 41.00 | -1.15 | -2.7% | 42.15 | 44.48 | 39.05 | 894,410 | |
| 42.15 | -0.41 | -1.0% | 42.56 | 47.95 | 41.60 | 1,380,245 | |
| 42.56 | +0.46 | +1.1% | 42.10 | 48.90 | 37.55 | 2,937,956 | |
| 42.10 | +7.01 | +20.0% | 35.09 | 42.10 | 35.09 | 1,882,239 | |
| 35.09 | -1.21 | -3.3% | 36.30 | 37.77 | 34.00 | 373,455 | |
| 36.30 | +0.30 | +0.8% | 36.00 | 43.20 | 36.00 | 1,323,460 | |
| 36.00 | +6.00 | +20.0% | 30.00 | 36.00 | 29.81 | 474,639 | |
| 30.00 | +0.25 | +0.8% | 29.75 | 30.23 | 29.70 | 44,582 | |
| 29.75 | -0.59 | -1.9% | 30.34 | 30.34 | 29.75 | 20,030 | |
| 30.34 | 0.00 | 0.0% | 30.34 | 30.60 | 29.80 | 7,226 | |
| 30.34 | 0.00 | 0.0% | 30.34 | 30.64 | 30.11 | 7,255 | |
| 30.34 | -0.01 | 0.0% | 30.35 | 30.79 | 30.10 | 19,406 | |
| 30.35 | -0.27 | -0.9% | 30.62 | 31.30 | 29.84 | 14,120 | |
| 30.62 | +0.47 | +1.6% | 30.15 | 30.70 | 29.75 | 13,938 | |
| 30.15 | -0.78 | -2.5% | 30.93 | 30.93 | 29.60 | 21,124 | |
| 30.93 | +0.14 | +0.5% | 30.79 | 31.18 | 30.20 | 21,066 | |
| 30.79 | +0.68 | +2.3% | 30.11 | 31.30 | 29.82 | 41,372 | |
| 30.11 | +0.07 | +0.2% | 30.04 | 30.50 | 30.00 | 10,478 | |
| 30.04 | -0.09 | -0.3% | 30.13 | 30.63 | 30.00 | 36,757 | |
| 30.13 | +0.05 | +0.2% | 30.08 | 30.73 | 29.68 | 16,330 | |
| 30.08 | -0.10 | -0.3% | 30.18 | 30.75 | 29.66 | 15,469 | |
| 30.18 | -0.14 | -0.5% | 30.32 | 30.90 | 29.53 | 16,947 | |
| 30.32 | +0.21 | +0.7% | 30.11 | 31.50 | 30.00 | 67,943 | |
| 30.11 | -0.03 | -0.1% | 30.14 | 31.89 | 30.02 | 56,281 | |
| 30.14 | +0.15 | +0.5% | 29.99 | 30.49 | 29.99 | 31,783 | |
| 29.99 | 0.00 | 0.0% | 29.99 | 30.30 | 29.60 | 68,523 | |
| 29.99 | -0.06 | -0.2% | 30.05 | 30.44 | 29.52 | 120,482 | |
| 30.05 | -0.48 | -1.6% | 30.53 | 31.97 | 29.85 | 159,188 | |
| 30.53 | +0.70 | +2.3% | 29.83 | 31.00 | 29.83 | 130,631 | |
| 29.83 | -1.19 | -3.8% | 31.02 | 31.40 | 29.51 | 275,840 | |
| 31.02 | -0.24 | -0.8% | 31.26 | 33.00 | 29.66 | 896,782 | |
| 31.26 | +2.64 | +9.2% | 28.62 | 32.98 | 28.31 | 1,352,670 | |
| 28.62 | +0.12 | +0.4% | 28.50 | 28.94 | 28.40 | 12,042 | |
| 28.50 | 0.00 | 0.0% | 28.50 | 28.88 | 28.21 | 28,244 | |
| 28.50 | +0.07 | +0.2% | 28.43 | 28.51 | 28.11 | 33,685 | |
| 28.43 | -0.34 | -1.2% | 28.77 | 29.00 | 28.22 | 24,232 |
- Ticker
- EGX:EGS370O1C013
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 12, 2026
National Printing (NAPR.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
National Printing (NAPR.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 12, 2026
Closed 49.12 (-2.0%) on Oct 12, 2026
National Printing (NAPR.CA) - Board of Directors' Decisions
Aug 12, 2026
Closed 29.99 (-0.2%) on Aug 13, 2026
National Printing Q1 Consol Profit EGP 71.2 Million
Jun 14, 2026
Closed 25.17 (+0.7%) on Jun 14, 2026
National Printing Board Proposes No Dividend For Year 2025
Apr 22, 2026
Closed 22.63 (+6.6%) on Apr 22, 2026
National Printing FY Consol Profit EGP 403 Million
Apr 21, 2026
Closed 21.22 (-1.2%) on Apr 21, 2026
National Printing 9-Month Profit EGP 332.1 Million
Nov 13, 2025
Closed 22.48 (+1.7%) on Nov 13, 2025
National Printing on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest Oct 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about National Printing.