Stock listing

EGX:EGREF Egyptians Real Estate Fund سهم‎

Follow Egyptians Real Estate Fund into a list and get an email when it puts out news.

Share price · EGX:EGREF

20.66 EGP +2.97 (+16.8%)

Close on Nov 3, 2026

Past year +63.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
17.63 – 21.22 EGPNov 3, 2026
Volume
997,403 sharesNov 3, 2026
52-week range
10.31 – 41.56 EGPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
13.89M EGPMedian day 370,888 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Egyptians Real Estate Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EGX:EGREF · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.66+2.97+16.8%17.6921.2217.63997,403
17.69-0.54-3.0%18.1118.6517.5882,633
18.23+0.90+5.2%17.3518.3817.21174,596
17.33+0.04+0.2%17.4718.0017.0653,401
17.29+1.40+8.8%16.0617.5016.0689,042
15.89-2.84-15.2%16.6317.7715.30116,466
18.73-0.83-4.2%19.4219.5418.61107,974
19.56-0.34-1.7%20.1520.3319.4275,795
19.90+0.43+2.2%19.7020.4819.37151,849
19.47+0.59+3.1%18.8820.4018.45208,807
18.88-0.50-2.6%19.4119.4518.75163,250
19.38+0.32+1.7%19.5819.8218.83278,507
19.06+1.05+5.8%19.1019.8018.37382,828
18.01-2.04-10.2%20.8022.0017.20446,917
20.05-1.81-8.3%21.8122.6519.40159,127
21.86-0.61-2.7%22.6123.3521.71544,098
22.47-0.08-0.4%22.6522.9922.42148,931
22.55-0.45-2.0%23.0023.3522.50160,706
23.00+0.31+1.4%22.7924.0022.33513,797
22.69+0.16+0.7%23.1023.1022.50195,303
22.53+1.17+5.5%22.0823.4521.45515,363
21.36+0.13+0.6%21.2222.0020.65304,020
21.23-0.72-3.3%22.1022.7020.62476,001
21.95-0.31-1.4%21.8223.9520.60767,525
22.26-1.54-6.5%24.5124.8721.66282,599
23.80-0.45-1.9%24.4924.6823.30179,558
24.25-0.06-0.2%24.3325.0024.09269,104
24.31+0.33+1.4%24.1625.8723.97816,022
23.98-2.97-11.0%27.0127.6022.701,366,733
26.95-1.09-3.9%28.1929.2826.89416,259
28.04-1.06-3.6%29.1029.4827.84638,883
29.10-0.90-3.0%29.9930.9827.121,031,904
30.00+3.82+14.6%26.3030.9025.251,593,054
26.18-2.07-7.3%28.0528.8826.00317,458
28.25-0.27-0.9%29.0029.3027.62255,633
28.52-0.55-1.9%29.4531.8928.02874,199
29.07-0.35-1.2%29.4430.5028.33475,116
29.42-1.16-3.8%30.6131.5529.29365,472
30.58+1.54+5.3%29.9933.0028.65991,996
29.04-2.03-6.5%31.1632.8628.50917,207
31.07-1.93-5.8%32.4635.0031.001,001,969
33.00-0.35-1.0%35.0036.8931.001,883,446
33.35+0.10+0.3%33.2339.9028.122,855,083
33.25-8.31-20.0%39.0241.0033.251,201,980
41.56+6.92+20.0%41.5641.5636.111,229,987
34.64+5.77+20.0%34.6034.6433.01511,250
28.87+4.81+20.0%25.0028.8724.70677,480
24.06+3.99+19.9%20.2624.0820.05921,018
20.07-0.02-0.1%20.1021.1020.00165,272
20.09-1.50-6.9%21.9023.5019.63390,971
21.59+0.90+4.3%20.7023.7019.01750,282
20.69+2.55+14.1%18.1421.7018.10524,514
18.14-0.60-3.2%18.7418.9018.0159,208
18.74-0.24-1.3%18.9819.8118.22102,322
18.98-0.37-1.9%19.3519.9018.7382,178
19.35-0.30-1.5%19.6521.0018.15168,225
19.65-1.18-5.7%20.8321.9018.56370,888
20.83+2.99+16.8%17.8421.4017.841,173,715
17.84+2.94+19.7%14.9017.8814.67633,900
14.900.000.0%14.9014.9014.4113,455
14.900.000.0%14.9014.9014.4111,783
14.900.000.0%14.9014.9014.415,157
14.900.000.0%14.9014.9614.4114,751
Ticker
EGX:EGREF
Asset type
Fund
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Egyptians Real Estate Fund Certificates (EGREF.CA) - Release Regarding the Net Asset Value

Oct 25, 2026

Closed 15.89 (-15.2%) on Oct 26, 2026

Egyptians Real Estate Fund Certificates (EGREF.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Oct 19, 2026

Closed 19.47 (+3.1%) on Oct 19, 2026

All Egyptians Real Estate Fund news

Egyptians Real Estate Fund on 6ix

News releases
2 in the last 12 months · 2 in all · newest Oct 25, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Egyptians Real Estate Fund.