Stock listing
EGX:EGCH Egyptian Chemical Industries سهم
Follow Egyptian Chemical Industries into a list and get an email when it puts out news.
Share price · EGX:EGCH
10.38 EGP +0.44 (+4.4%)
Close on Nov 4, 2026
- Day range
- 10.00 – 10.38 EGPNov 4, 2026
- Volume
- 3.08M sharesNov 4, 2026
- 52-week range
- 9.66 – 15.37 EGPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 102.1M EGPMedian day 6.29M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EGX:EGCH · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.38 | +0.44 | +4.4% | 10.00 | 10.38 | 10.00 | 3,079,629 | |
| 9.94 | +0.05 | +0.5% | 9.89 | 9.98 | 9.66 | 2,739,909 | |
| 9.89 | -0.63 | -6.0% | 10.20 | 10.21 | 9.68 | 4,627,767 | |
| 10.52 | -0.08 | -0.8% | 10.60 | 10.75 | 10.45 | 4,005,754 | |
| 10.60 | -0.12 | -1.1% | 10.80 | 10.82 | 10.52 | 3,492,696 | |
| 10.72 | +0.41 | +4.0% | 10.39 | 10.73 | 10.36 | 6,299,879 | |
| 10.31 | -0.99 | -8.8% | 10.30 | 10.68 | 10.00 | 3,905,767 | |
| 11.30 | -0.15 | -1.3% | 11.40 | 11.64 | 11.06 | 3,978,811 | |
| 11.45 | -0.37 | -3.1% | 11.93 | 11.94 | 11.30 | 5,298,554 | |
| 11.82 | +0.32 | +2.8% | 11.51 | 11.87 | 11.36 | 6,518,978 | |
| 11.50 | +0.49 | +4.5% | 11.03 | 11.50 | 10.67 | 6,294,642 | |
| 11.01 | -1.04 | -8.6% | 11.98 | 12.00 | 10.85 | 8,254,606 | |
| 12.05 | -0.12 | -1.0% | 12.13 | 12.15 | 11.96 | 3,517,462 | |
| 12.17 | +0.12 | +1.0% | 12.10 | 12.25 | 12.02 | 4,778,240 | |
| 12.05 | -0.73 | -5.7% | 12.77 | 12.92 | 11.86 | 11,383,443 | |
| 12.78 | -0.35 | -2.7% | 13.13 | 13.19 | 12.71 | 2,618,295 | |
| 13.13 | -0.23 | -1.7% | 13.37 | 13.42 | 13.10 | 1,886,223 | |
| 13.36 | +0.09 | +0.7% | 13.28 | 13.45 | 13.27 | 2,196,237 | |
| 13.27 | -0.13 | -1.0% | 13.41 | 13.48 | 13.25 | 3,040,733 | |
| 13.40 | -0.28 | -2.0% | 13.69 | 13.69 | 13.35 | 3,275,801 | |
| 13.68 | +0.06 | +0.4% | 13.70 | 13.71 | 13.52 | 3,468,392 | |
| 13.62 | +0.24 | +1.8% | 13.41 | 13.62 | 13.25 | 3,608,629 | |
| 13.38 | -0.02 | -0.1% | 13.50 | 13.55 | 12.88 | 5,967,067 | |
| 13.40 | -0.15 | -1.1% | 13.67 | 13.85 | 13.35 | 4,858,433 | |
| 13.55 | -0.43 | -3.1% | 13.96 | 13.96 | 13.40 | 7,731,782 | |
| 13.98 | -0.22 | -1.5% | 14.41 | 14.50 | 13.86 | 9,684,718 | |
| 14.20 | +0.30 | +2.2% | 13.91 | 14.32 | 13.84 | 12,404,833 | |
| 13.90 | -0.02 | -0.1% | 13.96 | 14.13 | 13.79 | 6,444,367 | |
| 13.92 | -0.10 | -0.7% | 14.02 | 14.12 | 13.91 | 3,721,794 | |
| 14.02 | -0.23 | -1.6% | 14.32 | 14.36 | 13.86 | 9,797,667 | |
| 14.25 | +0.25 | +1.8% | 14.12 | 14.43 | 14.12 | 13,580,407 | |
| 14.00 | +0.08 | +0.6% | 13.86 | 14.12 | 13.86 | 5,376,520 | |
| 13.92 | +0.10 | +0.7% | 13.86 | 13.96 | 13.73 | 2,535,390 | |
| 13.82 | +0.12 | +0.9% | 13.74 | 14.05 | 13.62 | 5,909,143 | |
| 13.70 | -0.34 | -2.4% | 14.10 | 14.10 | 13.60 | 5,650,897 | |
| 14.04 | +0.09 | +0.6% | 14.06 | 14.36 | 13.90 | 9,760,149 | |
| 13.95 | +0.05 | +0.4% | 14.02 | 14.14 | 13.82 | 10,976,700 | |
| 13.90 | -0.12 | -0.9% | 14.11 | 14.19 | 13.90 | 6,348,879 | |
| 14.02 | -0.18 | -1.3% | 14.23 | 14.40 | 14.00 | 10,589,404 | |
| 14.20 | -0.03 | -0.2% | 14.30 | 14.41 | 14.07 | 8,882,665 | |
| 14.23 | -0.27 | -1.9% | 14.65 | 14.66 | 14.22 | 12,987,211 | |
| 14.50 | +0.14 | +1.0% | 14.62 | 14.83 | 14.39 | 24,328,038 | |
| 14.36 | +0.16 | +1.1% | 14.31 | 14.50 | 13.97 | 17,689,332 | |
| 14.20 | +0.39 | +2.8% | 13.83 | 14.25 | 13.81 | 10,074,324 | |
| 13.81 | -0.05 | -0.4% | 13.90 | 13.95 | 13.57 | 3,700,573 | |
| 13.86 | +0.35 | +2.6% | 13.64 | 13.86 | 13.53 | 5,076,080 | |
| 13.51 | +0.13 | +1.0% | 13.41 | 13.68 | 13.33 | 2,602,036 | |
| 13.38 | -0.47 | -3.4% | 13.85 | 13.91 | 13.30 | 5,356,650 | |
| 13.85 | -0.07 | -0.5% | 13.97 | 14.07 | 13.82 | 2,602,605 | |
| 13.92 | +0.12 | +0.9% | 13.86 | 14.24 | 13.86 | 6,699,166 | |
| 13.80 | -0.20 | -1.4% | 14.00 | 14.05 | 13.72 | 6,950,719 | |
| 14.00 | -0.21 | -1.5% | 14.25 | 14.34 | 13.91 | 7,045,344 | |
| 14.21 | -0.01 | -0.1% | 14.22 | 14.39 | 14.12 | 4,600,557 | |
| 14.22 | -0.48 | -3.3% | 14.70 | 14.79 | 14.15 | 10,520,555 | |
| 14.70 | +0.28 | +1.9% | 14.42 | 14.87 | 14.42 | 16,575,220 | |
| 14.42 | +0.13 | +0.9% | 14.29 | 14.61 | 14.25 | 11,921,181 | |
| 14.29 | +0.17 | +1.2% | 14.12 | 14.68 | 14.12 | 21,045,255 | |
| 14.12 | +0.02 | +0.1% | 14.10 | 14.33 | 14.06 | 6,256,038 | |
| 14.10 | -0.10 | -0.7% | 14.20 | 14.45 | 14.06 | 14,842,215 | |
| 14.20 | +0.22 | +1.6% | 13.98 | 14.21 | 13.96 | 9,195,744 | |
| 13.98 | -0.09 | -0.6% | 14.07 | 14.20 | 13.92 | 7,060,037 | |
| 14.07 | -0.33 | -2.3% | 14.40 | 14.62 | 14.07 | 11,569,299 | |
| 14.40 | +0.17 | +1.2% | 14.23 | 14.44 | 13.90 | 15,505,135 |
- Ticker
- EGX:EGCH
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 12, 2026
Egyptian Chemical Industries (Kima) (EGCH.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Egyptian Chemical Industries (Kima) (EGCH.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 12, 2026
Closed 12.78 (-2.7%) on Oct 12, 2026
Egyptian Chemical Industries (Kima) (EGCH.CA) - AGM Decisions
Oct 1, 2026
Closed 13.62 (+1.8%) on Oct 1, 2026
Release from Egyptian Chemical Industries (Kima) (EGCH.CA) Concerning the AGM Invitation
Sep 27, 2026
Closed 13.98 (-1.5%) on Sep 27, 2026
Egyptian Chemical Industries 9-Month Net Profit EGP 531.3 Million
May 3, 2026
Closed 12.19 (-0.9%) on May 3, 2026
Egyptian Chemical Industries Sees FY 2026-2027 Profit Of EGP 1.51 Billion
Mar 3, 2026
Closed 13.20 (+8.0%) on Mar 3, 2026
Egyptian Chemical Industries Currently Studying To Export Its Green Hydrogen Products To Europe
Feb 10, 2026
Closed 12.30 (-0.2%) on Feb 10, 2026
Egyptian Chemical Industries H1 Profit EGP 1.19 Billion
Jan 28, 2026
Closed 11.11 (-2.4%) on Jan 28, 2026
SNG: Egypt: KIMA’s profits leap 1,164.6% YoY in Q1 FY2025/26
Nov 10, 2025
Closed 10.60 (+0.4%) on Nov 10, 2025
Egyptian Chemical Industries Q1 Profit EGP 482.7 Million
Nov 9, 2025
Closed 10.56 (-0.8%) on Nov 9, 2025
Egyptian Chemical Industries on 6ix
- News releases
- 9 in the last 12 months · 13 in all · newest Oct 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Egyptian Chemical Industries.