Stock listing

EGX:EGBE Egyptian Gulf Bank سهم‎

Follow Egyptian Gulf Bank into a list and get an email when it puts out news.

Share price · EGX:EGBE

$0.489 USD -0.001 (-0.2%)

Close on Nov 3, 2026

Past year +99.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$0.486 – $0.498 USDNov 3, 2026
Volume
53,025 sharesNov 3, 2026
52-week range
$0.245 – $0.580 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$133,981 USDMedian day 176,297 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Egyptian Gulf Bank logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EGX:EGBE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.489-0.001-0.2%$0.490$0.498$0.48653,025
$0.490-0.020-3.9%$0.502$0.502$0.489115,238
$0.5100.0000.0%$0.510$0.510$0.5097,500
$0.510+0.012+2.4%$0.498$0.510$0.497100,650
$0.498+0.020+4.2%$0.478$0.499$0.47589,502
$0.478-0.006-1.2%$0.484$0.484$0.470227,097
$0.484-0.016-3.2%$0.500$0.500$0.484153,499
$0.500-0.002-0.4%$0.502$0.505$0.500143,642
$0.502+0.002+0.4%$0.500$0.505$0.50038,421
$0.500-0.006-1.2%$0.505$0.505$0.500162,725
$0.506+0.006+1.2%$0.500$0.509$0.49815,437
$0.5000.0000.0%$0.500$0.510$0.499215,187
$0.500-0.012-2.3%$0.512$0.516$0.500331,248
$0.512-0.007-1.3%$0.519$0.525$0.510366,402
$0.519-0.008-1.5%$0.527$0.536$0.512246,126
$0.527-0.010-1.9%$0.530$0.530$0.52648,665
$0.5370.0000.0%$0.537$0.537$0.5293,433
$0.537+0.005+0.9%$0.532$0.538$0.525268,189
$0.532-0.003-0.6%$0.535$0.540$0.53155,619
$0.535+0.006+1.1%$0.529$0.537$0.527734,944
$0.529+0.007+1.3%$0.525$0.530$0.525405,630
$0.522+0.002+0.4%$0.520$0.525$0.520427,565
$0.520+0.008+1.6%$0.512$0.521$0.51142,597
$0.512+0.005+1.0%$0.510$0.515$0.51014,150
$0.507-0.011-2.1%$0.516$0.516$0.503100,909
$0.518+0.003+0.6%$0.516$0.520$0.500204,720
$0.515-0.004-0.8%$0.514$0.525$0.5021,297,345
$0.5190.0000.0%$0.520$0.520$0.51511,041
$0.519+0.014+2.8%$0.508$0.520$0.503153,731
$0.505+0.005+1.0%$0.507$0.513$0.503103,736
$0.500-0.007-1.4%$0.507$0.514$0.500232,958
$0.507+0.004+0.8%$0.511$0.514$0.500239,505
$0.503-0.007-1.4%$0.510$0.510$0.50238,650
$0.510+0.017+3.4%$0.495$0.514$0.490165,636
$0.493-0.017-3.3%$0.510$0.514$0.490177,054
$0.510-0.006-1.2%$0.515$0.515$0.509178,592
$0.516+0.002+0.4%$0.518$0.519$0.51246,990
$0.514-0.002-0.4%$0.520$0.520$0.51267,832
$0.516-0.004-0.8%$0.520$0.531$0.512216,912
$0.520-0.003-0.6%$0.523$0.526$0.518132,798
$0.523-0.003-0.6%$0.530$0.530$0.52141,117
$0.526-0.006-1.1%$0.530$0.532$0.52680,623
$0.532-0.001-0.2%$0.533$0.533$0.53037,650
$0.533+0.003+0.6%$0.538$0.540$0.53069,539
$0.530-0.008-1.5%$0.538$0.543$0.515426,928
$0.538+0.002+0.4%$0.540$0.542$0.530175,539
$0.536+0.001+0.2%$0.540$0.546$0.530266,717
$0.535-0.005-0.9%$0.546$0.547$0.53584,209
$0.540-0.005-0.9%$0.557$0.557$0.540360,115
$0.545-0.003-0.5%$0.551$0.559$0.541255,817
$0.548+0.018+3.4%$0.537$0.550$0.5301,275,153
$0.530+0.010+1.9%$0.535$0.540$0.530378,374
$0.520-0.010-1.9%$0.530$0.550$0.520763,421
$0.530-0.010-1.9%$0.540$0.550$0.530224,611
$0.540-0.010-1.8%$0.550$0.550$0.530445,502
$0.550+0.020+3.8%$0.530$0.550$0.520208,280
$0.530-0.030-5.4%$0.560$0.570$0.510933,054
$0.560-0.010-1.8%$0.570$0.570$0.560478,472
$0.570-0.010-1.7%$0.580$0.580$0.560293,590
$0.580+0.030+5.5%$0.550$0.580$0.550402,354
$0.550+0.050+10.0%$0.500$0.580$0.500946,671
$0.500+0.010+2.0%$0.490$0.500$0.490232,681
$0.490+0.010+2.1%$0.480$0.490$0.480121,303
$0.480+0.010+2.1%$0.470$0.490$0.470129,771
Ticker
EGX:EGBE
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
EGX
Currency
USD

Latest news

Egyptian Gulf Bank: (EGBE.CA) Declares a Stock Dividends

Mar 10, 2022

Egyptian Gulf Bank: (EGBE.CA) Reports Its Consolidated Financial Results for the Period Ending 31/12/2021

Feb 20, 2022

All Egyptian Gulf Bank news

Egyptian Gulf Bank on 6ix

Sector
Financials
Industry
Banks
News releases
2 in all · newest Mar 10, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about Egyptian Gulf Bank.