Stock listing
EGX:EGAS Egypt Gas Co. سهم
Follow Egypt Gas Co. into a list and get an email when it puts out news.
Share price · EGX:EGAS
44.43 EGP -2.53 (-5.4%)
Close on Nov 2, 2026
- Day range
- 43.81 – 47.45 EGPNov 2, 2026
- Volume
- 102,832 sharesNov 2, 2026
- 52-week range
- 39.00 – 67.70 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 13.59M EGPMedian day 129,948 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:EGAS · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 44.43 | -2.53 | -5.4% | 46.89 | 47.45 | 43.81 | 102,832 | |
| 46.96 | +0.24 | +0.5% | 46.72 | 47.88 | 46.00 | 51,109 | |
| 46.72 | -0.28 | -0.6% | 47.00 | 47.90 | 46.50 | 40,557 | |
| 47.00 | +3.10 | +7.1% | 44.04 | 47.00 | 44.04 | 66,923 | |
| 43.90 | -5.51 | -11.2% | 45.23 | 45.51 | 43.00 | 102,492 | |
| 49.41 | -1.78 | -3.5% | 51.19 | 51.50 | 49.01 | 54,284 | |
| 51.19 | -0.59 | -1.1% | 51.78 | 52.00 | 51.00 | 45,789 | |
| 51.78 | +1.27 | +2.5% | 50.51 | 52.00 | 50.01 | 48,929 | |
| 50.51 | +0.50 | +1.0% | 50.01 | 51.00 | 47.00 | 101,550 | |
| 50.01 | -2.93 | -5.5% | 52.94 | 53.00 | 50.00 | 116,450 | |
| 52.94 | +0.94 | +1.8% | 52.00 | 53.00 | 51.16 | 75,976 | |
| 52.00 | +0.60 | +1.2% | 51.40 | 52.30 | 51.01 | 46,753 | |
| 51.40 | +0.30 | +0.6% | 51.10 | 53.90 | 48.08 | 195,169 | |
| 51.10 | -3.91 | -7.1% | 55.01 | 56.42 | 51.00 | 110,287 | |
| 55.01 | -1.14 | -2.0% | 56.15 | 57.22 | 54.82 | 90,460 | |
| 56.15 | -0.18 | -0.3% | 56.33 | 57.19 | 56.01 | 64,828 | |
| 56.33 | -0.70 | -1.2% | 57.03 | 57.50 | 56.22 | 55,579 | |
| 57.03 | -0.08 | -0.1% | 57.11 | 58.10 | 56.50 | 112,969 | |
| 57.11 | +0.68 | +1.2% | 56.44 | 58.39 | 56.44 | 117,211 | |
| 56.43 | +1.38 | +2.5% | 55.30 | 56.90 | 55.30 | 89,795 | |
| 55.05 | -0.79 | -1.4% | 55.84 | 57.00 | 54.00 | 186,938 | |
| 55.84 | -0.15 | -0.3% | 55.99 | 57.19 | 55.05 | 94,912 | |
| 55.99 | -1.01 | -1.8% | 57.01 | 58.00 | 53.65 | 156,935 | |
| 57.00 | +1.99 | +3.6% | 55.98 | 60.45 | 55.70 | 670,145 | |
| 55.01 | -0.74 | -1.3% | 56.01 | 57.24 | 53.62 | 157,947 | |
| 55.75 | -0.80 | -1.4% | 56.55 | 57.50 | 55.55 | 144,001 | |
| 56.55 | +0.24 | +0.4% | 56.51 | 57.89 | 56.30 | 108,767 | |
| 56.31 | -2.67 | -4.5% | 58.98 | 59.45 | 56.22 | 210,570 | |
| 58.98 | -0.32 | -0.5% | 59.73 | 59.95 | 58.30 | 151,443 | |
| 59.30 | +3.12 | +5.6% | 56.30 | 60.94 | 55.25 | 1,158,197 | |
| 56.18 | +0.18 | +0.3% | 56.50 | 56.99 | 56.01 | 50,874 | |
| 56.00 | -0.12 | -0.2% | 56.60 | 57.30 | 55.00 | 101,886 | |
| 56.12 | -1.89 | -3.3% | 58.65 | 58.65 | 56.00 | 107,353 | |
| 58.01 | -0.46 | -0.8% | 58.94 | 59.58 | 58.00 | 70,260 | |
| 58.47 | -0.17 | -0.3% | 58.65 | 59.59 | 58.20 | 65,658 | |
| 58.64 | +0.18 | +0.3% | 58.62 | 58.77 | 58.10 | 132,481 | |
| 58.46 | -0.06 | -0.1% | 58.54 | 58.97 | 58.00 | 211,715 | |
| 58.52 | -0.61 | -1.0% | 59.90 | 59.90 | 58.11 | 187,746 | |
| 59.13 | -0.08 | -0.1% | 59.25 | 59.90 | 59.05 | 100,531 | |
| 59.21 | +0.21 | +0.4% | 59.75 | 61.65 | 59.21 | 464,122 | |
| 59.00 | +0.29 | +0.5% | 59.00 | 59.80 | 58.75 | 145,246 | |
| 58.71 | -0.24 | -0.4% | 58.64 | 59.50 | 58.50 | 129,948 | |
| 58.95 | +1.16 | +2.0% | 58.01 | 60.00 | 58.01 | 317,758 | |
| 57.79 | +0.79 | +1.4% | 57.42 | 59.39 | 57.00 | 162,137 | |
| 57.00 | -0.51 | -0.9% | 58.18 | 58.18 | 56.00 | 102,592 | |
| 57.51 | -0.14 | -0.2% | 57.70 | 58.35 | 57.00 | 67,703 | |
| 57.65 | -1.85 | -3.1% | 59.50 | 59.50 | 57.65 | 131,071 | |
| 59.50 | +2.51 | +4.4% | 57.25 | 59.50 | 57.25 | 80,622 | |
| 56.99 | -0.25 | -0.4% | 58.00 | 58.70 | 55.21 | 104,449 | |
| 57.24 | -1.61 | -2.7% | 59.49 | 59.89 | 57.00 | 221,689 | |
| 58.85 | -0.73 | -1.2% | 59.58 | 60.65 | 58.85 | 202,960 | |
| 59.58 | -0.47 | -0.8% | 60.05 | 61.40 | 59.31 | 183,509 | |
| 60.05 | +0.98 | +1.7% | 59.07 | 62.49 | 59.07 | 216,934 | |
| 59.07 | -1.16 | -1.9% | 60.23 | 61.25 | 58.87 | 308,580 | |
| 60.23 | +0.23 | +0.4% | 60.00 | 62.50 | 60.00 | 215,161 | |
| 60.00 | +0.80 | +1.4% | 59.20 | 63.00 | 59.20 | 744,982 | |
| 59.20 | +0.51 | +0.9% | 58.69 | 60.75 | 58.69 | 288,185 | |
| 58.69 | -0.45 | -0.8% | 59.14 | 61.00 | 58.27 | 189,547 | |
| 59.14 | +0.44 | +0.7% | 58.70 | 62.00 | 58.70 | 377,194 | |
| 58.70 | -0.30 | -0.5% | 59.00 | 61.00 | 52.50 | 306,478 | |
| 59.00 | -1.31 | -2.2% | 60.31 | 61.93 | 58.30 | 388,051 | |
| 60.31 | +0.31 | +0.5% | 60.00 | 67.70 | 60.00 | 1,396,945 | |
| 60.00 | +7.23 | +13.7% | 52.77 | 62.00 | 52.77 | 2,248,921 |
- Ticker
- EGX:EGAS
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 7, 2026
Natural Gas & Mining Project (Egypt Gas) (EGAS.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Natural Gas & Mining Project (Egypt Gas) (EGAS.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 7, 2026
Closed 56.15 (-0.3%) on Oct 7, 2026
Egypt Gas FY Profit EGP 312.6 Million
Feb 8, 2026
Closed 42.84 (+0.2%) on Feb 8, 2026
Egypt Gas Forecasts FY-2026 Profit Of EGP 420 Million
Dec 29, 2025
Closed 44.67 (+1.5%) on Dec 29, 2025
Egypt Gas Posts 9-Month Profit Of EGP 225.2 Mln
Nov 11, 2025
Closed 47.60 (+1.3%) on Nov 11, 2025
Egypt Gas Co. on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Egypt Gas Co.