Stock listing

EGX:EFID Edita Food Industries SAE سهم‎

Follow Edita Food Industries SAE into a list and get an email when it puts out news.

Share price · EGX:EFID

18.20 EGP +0.31 (+1.7%)

Close on Nov 3, 2026

Past year +18.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
17.82 – 18.28 EGPNov 3, 2026
Volume
1.34M sharesNov 3, 2026
52-week range
12.36 – 27.70 EGPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
85.64M EGPMedian day 3.06M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Edita Food Industries SAE logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EGX:EFID · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.20+0.31+1.7%17.8918.2817.821,344,460
17.89+0.14+0.8%18.0418.1717.812,734,172
17.75+0.25+1.4%17.6717.9617.501,737,558
17.50-0.43-2.4%17.9818.0717.502,073,686
17.93+0.93+5.5%17.2818.0817.221,444,461
17.00-1.20-6.6%16.3317.4016.012,610,883
18.20-0.60-3.2%18.7918.7918.201,258,330
18.80+0.10+0.5%18.7518.9118.451,277,192
18.70+0.60+3.3%18.1118.7018.11730,709
18.10-0.30-1.6%18.3018.5016.981,919,897
18.40-0.46-2.4%18.5518.7918.163,631,907
18.86+0.26+1.4%18.6018.8718.302,399,915
18.60+0.32+1.8%18.2818.6618.072,267,867
18.28-0.32-1.7%18.5818.5818.073,496,806
18.60-0.21-1.1%18.8118.8118.301,514,744
18.81-0.26-1.4%19.0719.0718.72860,155
19.07+0.07+0.4%19.0019.1018.90798,257
19.00+0.06+0.3%19.0019.1218.771,616,785
18.94-0.56-2.9%19.5019.5718.732,455,848
19.50+0.21+1.1%19.4819.5719.024,418,679
19.29+0.89+4.8%18.5019.4018.505,277,845
18.40-0.35-1.9%18.7418.7418.102,117,255
18.75+6.114+48.4%18.9019.2818.531,305,544
12.64-0.342-2.6%12.9813.0212.364,716,264
12.98-0.133-1.0%13.2913.5312.933,832,373
13.11-0.356-2.6%13.4413.4412.694,753,686
13.47-0.147-1.1%13.7313.7713.353,283,800
13.61+0.053+0.4%13.6213.7713.571,934,891
13.56-0.44-3.1%14.0014.0013.473,121,475
14.00+0.133+1.0%14.0614.1613.992,939,184
13.87+0.178+1.3%13.6914.1513.476,334,523
13.69+0.138+1.0%13.6413.8713.564,123,887
13.55+0.191+1.4%13.6814.1813.436,716,955
13.36-0.373-2.7%14.0014.0013.356,440,088
13.73-0.133-1.0%13.8914.0413.732,066,999
13.87-0.356-2.5%14.3114.3613.794,353,791
14.22-6.631-31.8%14.0514.3614.007,868,907
20.85-0.08-0.4%21.0921.0920.675,941,061
20.93+0.60+3.0%20.3721.3020.349,454,133
20.33+0.087+0.4%20.3320.3920.005,281,923
20.25-0.28-1.4%20.5320.6319.986,100,875
20.53+0.52+2.6%20.0420.8019.936,579,759
20.01-0.327-1.6%20.2720.4019.815,207,028
20.33-0.507-2.4%20.8720.9920.206,715,227
20.84-0.807-3.7%21.6521.6520.832,452,913
21.65+0.513+2.4%21.1421.6521.011,044,416
21.13-0.44-2.0%21.6721.7220.802,231,711
21.57-0.56-2.5%22.1322.1721.331,828,116
22.13+0.473+2.2%21.6722.3121.671,868,381
21.66+0.08+0.4%21.5321.7920.731,319,862
21.58-0.22-1.0%21.8321.8721.202,078,972
21.80-0.347-1.6%22.2022.5921.801,819,121
22.15-1.133-4.9%23.2623.2622.136,128,082
23.28+1.48+6.8%21.9223.2921.9010,830,654
21.80+0.467+2.2%21.5321.9021.335,080,650
21.33+0.34+1.6%20.9921.4020.743,919,695
20.99-0.20-0.9%21.1721.1720.433,063,128
21.19-0.0070.0%21.2021.2620.407,478,526
21.20-0.06-0.3%21.3221.7321.086,206,597
21.26+0.70+3.4%20.5621.8420.4721,354,827
20.56+0.76+3.8%19.9320.6619.7314,508,515
19.80+1.467+8.0%18.4021.3318.3533,482,004
18.33+0.087+0.5%18.2918.5318.072,185,461
Ticker
EGX:EFID
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
EGX
Currency
EGP

Latest news

Edita Food Industries SAE: EFID.CA) Reports Year Ended 31/12/2021 Standalone Results

Mar 15, 2022

Edita Food Industries S.A.E (EFID.CA) Reports 9 Months Standalone Results

Nov 3, 2021

Edita Food Industries S.A.E (EFID.CA) Reports 9 Months Consolidated Results

Nov 3, 2021

OGM invitation

Mar 5, 2020

Board of Directors meeting decisions 26 feb 2020

Feb 27, 2020

Financial Results

Feb 26, 2020

All Edita Food Industries SAE news

Edita Food Industries SAE on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
6 in all · newest Mar 15, 2022 · oldest 2020

Log in to ask 6ix AI your own questions about Edita Food Industries SAE.