Stock listing

EGX:EFIC Egyptian Financial & Industrial Co. سهم‎

Follow Egyptian Financial & Industrial Co. into a list and get an email when it puts out news.

Share price · EGX:EFIC

140.83 EGP +4.43 (+3.2%)

Close on Nov 4, 2026

Past year -28.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
137.00 – 142.80 EGPNov 4, 2026
Volume
100,992 sharesNov 4, 2026
52-week range
122.00 – 260.00 EGPLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
138.5M EGPMedian day 158,561 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Egyptian Financial & Industrial Co. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EGX:EFIC · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
140.83+4.43+3.2%137.00142.80137.00100,992
136.40+1.83+1.4%134.57136.45130.0455,652
134.57-7.19-5.1%137.74141.90130.50101,197
141.76-0.24-0.2%142.00143.35140.0058,400
142.00+2.19+1.6%139.81145.00135.15159,488
139.81+16.90+13.7%129.00140.00129.00105,460
122.91-26.32-17.6%130.02134.40122.00118,258
149.23-8.94-5.7%158.17159.98148.2373,236
158.17+2.20+1.4%155.97161.80154.00171,500
155.97+6.97+4.7%149.90158.00149.90193,519
149.00+0.13+0.1%148.87150.00140.00129,222
148.87-5.13-3.3%154.00155.00147.01130,894
154.00-3.00-1.9%156.98156.98152.9972,069
157.00+3.24+2.1%153.76158.80152.1390,706
153.76-0.74-0.5%154.50156.80148.01191,404
154.50-2.74-1.7%157.99158.50154.00154,939
157.24-5.26-3.2%162.72163.50157.00128,284
162.50-2.81-1.7%165.45166.66162.5094,704
165.31-1.72-1.0%167.00171.00165.02224,407
167.03-4.97-2.9%172.00172.98165.11142,116
172.00+0.40+0.2%172.90173.80171.01141,912
171.60+6.62+4.0%165.08178.30165.00359,141
164.98+4.49+2.8%160.00164.98153.00145,601
160.49+0.09+0.1%162.01165.60157.77158,561
160.40+0.95+0.6%159.26169.98147.00397,425
159.45-15.56-8.9%177.25179.00157.42414,943
175.01-9.14-5.0%184.15184.15175.00227,223
184.15-0.95-0.5%185.20186.69184.0590,904
185.10-0.25-0.1%187.00187.20183.50120,448
185.35-7.66-4.0%193.10194.25183.00258,096
193.01-0.69-0.4%199.00199.00192.81250,658
193.70-1.30-0.7%195.00199.95193.50298,346
195.00+1.00+0.5%194.96197.70193.00271,298
194.00-5.03-2.5%200.00203.89194.00411,778
199.03-7.97-3.9%206.01211.99198.53575,593
207.00-8.26-3.8%216.99217.90199.00403,344
215.26+4.15+2.0%212.01227.40208.101,368,807
211.11-13.89-6.2%227.21229.00210.111,040,873
225.00+18.00+8.7%215.00239.00206.002,356,301
207.00+9.89+5.0%198.15210.00198.1525,614,748
197.11+3.12+1.6%196.55203.00195.12161,777
193.99+0.34+0.2%194.00196.88192.7581,156
193.65-2.94-1.5%196.60198.74193.00109,254
196.59-2.49-1.3%201.19201.19196.0180,958
199.08-1.13-0.6%202.09204.97198.00100,086
200.21+0.21+0.1%201.10206.95200.21111,627
200.00+1.00+0.5%201.00203.90199.05116,564
199.00-9.97-4.8%208.96209.00198.01248,763
208.97-4.14-1.9%213.25214.98208.01167,670
213.11-1.88-0.9%216.06218.80213.1180,730
214.99-4.96-2.3%223.49223.49213.51136,440
219.95-7.05-3.1%229.88229.88219.50179,113
227.00-7.90-3.4%234.90236.99224.00492,195
234.90+5.90+2.6%229.00260.00229.00613,232
229.00+3.70+1.6%225.30239.70225.30784,004
225.30+17.13+8.2%208.17239.00208.00772,274
208.17-2.86-1.4%211.03219.50208.00100,090
211.03-0.28-0.1%211.31220.20209.00168,506
211.31+6.22+3.0%205.09214.99205.09101,101
205.09-1.91-0.9%207.00211.00203.2178,558
207.00+4.79+2.4%202.21225.00201.50448,817
202.21+12.17+6.4%190.04209.98190.04228,520
190.04-1.25-0.7%191.29194.90188.0139,075
Ticker
EGX:EFIC
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Egyptian Financial & Industrial (EFIC.CA) Reports 6 Months Standalone Results

Sep 29, 2026

Closed 164.98 (+2.8%) on Sep 30, 2026

Egyptian Financial & Industrial (EFIC.CA) - Release Regarding a Disclosure Form

Sep 7, 2026

Closed 225.00 (+8.7%) on Sep 8, 2026

Egyptian Financial And Industrial Appoints Nafea Fahmy Abdel-Magid As Chairman

Jun 14, 2026

Closed 204.55 (-0.2%) on Jun 14, 2026

Egyptian Financial And Industrial Q1 Consol Profit EGP 74.8 Million

Jun 10, 2026

Closed 204.33 (-0.4%) on Jun 10, 2026

Egyptian Financial And Industrial Q1 Standalone Loss EGP 21.8 Million

May 25, 2026

Closed 209.16 (-1.2%) on May 25, 2026

Egyptian Financial And Industrial Q1 Standalone Net Profit EGP 240.4 Million

Apr 30, 2026

Closed 213.83 (+0.7%) on Apr 30, 2026

Egyptian Financial And Industrial Shareholders Amend FY Dividend To EGP 2 Per Share

Apr 14, 2026

Closed 216.61 (+0.7%) on Apr 14, 2026

Egyptian Financial And Industrial FY Standalone Profit EGP 625.3 Million

Mar 12, 2026

Closed 218.80 (-0.4%) on Mar 12, 2026

SNG: Egypt: EFIC ordered to pay over $2.65mln as penalties

Dec 15, 2025

Closed 222.05 (-0.9%) on Dec 16, 2025

Egyptian Financial And Industrial Q3 Consol Profit EGP 158.8 Mln

Nov 26, 2025

Closed 209.00 (-0.9%) on Nov 26, 2025

All Egyptian Financial & Industrial Co. news

Egyptian Financial & Industrial Co. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
10 in the last 12 months · 10 in all · newest Sep 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Egyptian Financial & Industrial Co.