Stock listing

EGX:EEII El Arabia Engineering Industries سهم‎

Follow El Arabia Engineering Industries into a list and get an email when it puts out news.

Share price · EGX:EEII

1.66 EGP +0.05 (+3.1%)

Close on Oct 29, 2026

Past year +0.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
1.55 – 1.70 EGPOct 29, 2026
Volume
5.43M sharesOct 29, 2026
52-week range
1.33 – 2.84 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
19.38M EGPMedian day 5.54M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
El Arabia Engineering Industries logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:EEII · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.66+0.05+3.1%1.611.701.555,434,373
1.61-0.03-1.8%1.641.671.596,169,419
1.64+0.08+5.1%1.551.671.559,451,272
1.56-0.16-9.3%1.521.581.422,091,020
1.72-0.08-4.4%1.821.821.712,012,054
1.80-0.06-3.2%1.881.891.802,253,034
1.86+0.03+1.6%1.841.881.82514,085
1.83+0.03+1.7%1.801.851.712,956,611
1.80-0.15-7.7%1.911.941.782,512,631
1.950.000.0%1.961.961.891,330,908
1.95+0.01+0.5%1.931.971.872,565,951
1.94-0.06-3.0%2.002.031.843,588,907
2.00-0.09-4.3%2.082.101.832,549,434
2.09-0.04-1.9%2.142.142.042,185,849
2.13-0.03-1.4%2.162.172.084,148,523
2.16+0.01+0.5%2.162.242.153,243,423
2.15-0.03-1.4%2.202.202.142,110,347
2.18+0.06+2.8%2.132.202.126,015,618
2.12+0.05+2.4%2.102.132.076,371,065
2.07-0.02-1.0%2.072.102.024,803,211
2.09-0.07-3.2%2.162.202.053,749,153
2.160.000.0%2.162.242.065,734,354
2.16-0.17-7.3%2.362.382.154,889,624
2.33+0.04+1.7%2.322.372.206,859,169
2.29+0.04+1.8%2.272.372.257,181,703
2.25+0.02+0.9%2.252.282.242,718,739
2.23-0.11-4.7%2.342.342.184,479,051
2.34+0.14+6.4%2.242.472.237,546,197
2.20+0.02+0.9%2.182.232.181,561,568
2.18-0.02-0.9%2.212.232.17938,568
2.20+0.03+1.4%2.172.222.152,668,810
2.17-0.12-5.2%2.302.312.156,293,473
2.29-0.05-2.1%2.352.382.293,016,310
2.34-0.01-0.4%2.362.382.332,191,071
2.350.000.0%2.362.382.342,931,536
2.35-0.07-2.9%2.432.472.344,837,485
2.42+0.08+3.4%2.362.452.357,172,864
2.34-0.01-0.4%2.352.412.3410,512,471
2.35-0.053-2.2%2.402.432.334,797,613
2.403-0.083-3.3%2.4862.5112.3710,933,948
2.486-0.017-0.7%2.5532.5692.475,998,444
2.503-0.083-3.2%2.6192.6522.48610,127,524
2.586+0.166+6.8%2.4452.6362.42830,678,325
2.42+0.025+1.0%2.4122.4532.3876,220,468
2.395-0.05-2.0%2.4612.4952.3959,418,237
2.445+0.05+2.1%2.4122.4452.36211,091,192
2.395-0.124-4.9%2.5442.5692.33729,500,825
2.52-0.108-4.1%2.6522.6522.5218,944,803
2.627-0.066-2.5%2.7182.8432.58622,169,624
2.694+0.166+6.6%2.5612.7272.53614,725,043
2.528-0.025-1.0%2.5782.6192.526,489,293
2.553+0.033+1.3%2.5532.5782.5115,652,584
2.52-0.116-4.4%2.6362.6442.51127,212,836
2.636+0.191+7.8%2.4612.6772.42835,247,536
2.445-0.033-1.3%2.5532.5612.44516,622,332
2.478+0.257+11.6%2.2462.5362.22152,874,301
2.221+0.008+0.4%2.2212.2632.2134,565,034
2.213-0.025-1.1%2.2542.2792.2055,279,092
2.238+0.025+1.1%2.2632.3122.22112,286,713
2.213-0.041-1.8%2.2632.2792.2053,278,082
2.254+0.091+4.2%2.1962.2962.1886,886,663
2.163+0.008+0.4%2.1632.2132.132,796,490
2.155-0.075-3.3%2.2462.2462.1057,372,452
2.229-0.025-1.1%2.2712.2792.1555,800,314
Ticker
EGX:EEII
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Arab Engineering Industries Q1 Profit EGP 1.6 Mln

May 25, 2026

Closed 1.91 (-0.9%) on May 25, 2026

Arab Engineering Industries Shareholders Approved Capital Increase

Jan 5, 2026

Closed 1.83 (-3.9%) on Jan 5, 2026

Arab Engineering Industries Q3 Profit EGP 1.9 Million

Nov 2, 2025

Closed 1.64 (-1.0%) on Nov 2, 2025

All El Arabia Engineering Industries news

El Arabia Engineering Industries on 6ix

News releases
3 in the last 12 months · 3 in all · newest May 25, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about El Arabia Engineering Industries.