Stock listing
EGX:EDFM East Delta Flour Mills Co. سهم
Follow East Delta Flour Mills Co. into a list and get an email when it puts out news.
Share price · EGX:EDFM
349.45 EGP -0.58 (-0.2%)
Close on Nov 3, 2026
- Day range
- 340.00 – 351.00 EGPNov 3, 2026
- Volume
- 6,786 sharesNov 3, 2026
- 52-week range
- 293.09 – 465.00 EGPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 1.68M EGPMedian day 2,790 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EGX:EDFM · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 349.45 | -0.58 | -0.2% | 350.03 | 351.00 | 340.00 | 6,786 | |
| 350.03 | -26.02 | -6.9% | 352.45 | 353.90 | 348.00 | 3,300 | |
| 376.05 | +8.82 | +2.4% | 367.23 | 390.00 | 366.03 | 15,635 | |
| 367.23 | +0.64 | +0.2% | 366.59 | 369.99 | 365.00 | 1,265 | |
| 366.59 | +10.21 | +2.9% | 356.38 | 368.88 | 351.00 | 2,704 | |
| 356.38 | -27.43 | -7.1% | 375.69 | 375.69 | 350.00 | 1,449 | |
| 383.81 | -3.85 | -1.0% | 387.66 | 388.50 | 375.00 | 1,654 | |
| 387.66 | +0.40 | +0.1% | 387.26 | 390.89 | 385.01 | 1,111 | |
| 387.26 | +1.17 | +0.3% | 386.09 | 392.49 | 381.01 | 971 | |
| 386.09 | -2.31 | -0.6% | 388.40 | 390.00 | 372.00 | 2,029 | |
| 388.40 | +2.84 | +0.7% | 385.56 | 394.40 | 382.00 | 1,971 | |
| 385.56 | -7.67 | -2.0% | 393.23 | 394.90 | 373.15 | 1,590 | |
| 393.23 | +2.66 | +0.7% | 390.57 | 394.98 | 365.21 | 1,482 | |
| 390.57 | -3.04 | -0.8% | 393.61 | 395.00 | 335.20 | 3,807 | |
| 393.61 | -6.20 | -1.6% | 399.81 | 400.01 | 389.00 | 1,661 | |
| 399.81 | -10.19 | -2.5% | 410.00 | 410.00 | 396.30 | 1,916 | |
| 410.00 | +10.06 | +2.5% | 399.94 | 410.00 | 393.00 | 6,348 | |
| 399.94 | +1.80 | +0.5% | 398.14 | 406.50 | 396.00 | 2,690 | |
| 398.14 | -3.83 | -1.0% | 401.97 | 424.50 | 395.00 | 8,369 | |
| 401.97 | +0.97 | +0.2% | 401.00 | 425.00 | 400.00 | 5,717 | |
| 401.00 | +13.37 | +3.4% | 388.60 | 413.04 | 388.60 | 5,216 | |
| 387.63 | +0.35 | +0.1% | 387.28 | 402.00 | 380.00 | 1,172 | |
| 387.28 | +12.71 | +3.4% | 374.57 | 419.00 | 372.01 | 5,288 | |
| 374.57 | -9.72 | -2.5% | 383.00 | 383.00 | 354.00 | 878 | |
| 384.29 | -3.37 | -0.9% | 387.66 | 398.90 | 375.20 | 941 | |
| 387.66 | -5.34 | -1.4% | 393.00 | 393.00 | 382.35 | 1,379 | |
| 393.00 | -7.02 | -1.8% | 400.02 | 400.02 | 389.00 | 1,298 | |
| 400.02 | +2.49 | +0.6% | 397.53 | 410.00 | 393.40 | 1,677 | |
| 397.53 | -15.03 | -3.6% | 412.56 | 417.00 | 390.00 | 4,062 | |
| 412.56 | +4.55 | +1.1% | 408.01 | 419.77 | 408.01 | 1,175 | |
| 408.01 | -5.36 | -1.3% | 417.00 | 420.00 | 408.00 | 2,402 | |
| 413.37 | 0.00 | 0.0% | 415.60 | 418.00 | 408.20 | 368 | |
| 413.37 | +2.28 | +0.6% | 418.79 | 422.98 | 410.01 | 1,314 | |
| 411.09 | -11.21 | -2.7% | 424.30 | 424.30 | 410.00 | 2,685 | |
| 422.30 | +12.06 | +2.9% | 417.45 | 424.90 | 415.00 | 3,878 | |
| 410.24 | -10.38 | -2.5% | 419.00 | 419.90 | 404.00 | 3,468 | |
| 420.62 | +1.39 | +0.3% | 419.60 | 428.00 | 410.01 | 4,696 | |
| 419.23 | +2.04 | +0.5% | 417.25 | 431.50 | 415.01 | 7,584 | |
| 417.19 | -1.46 | -0.3% | 419.00 | 465.00 | 411.01 | 28,108 | |
| 418.65 | -6.68 | -1.6% | 430.00 | 432.00 | 407.00 | 2,722 | |
| 425.33 | +8.27 | +2.0% | 418.00 | 430.00 | 418.00 | 7,157 | |
| 417.06 | +7.46 | +1.8% | 412.00 | 420.80 | 407.00 | 4,157 | |
| 409.60 | +4.45 | +1.1% | 408.00 | 410.00 | 406.00 | 4,094 | |
| 405.15 | +2.38 | +0.6% | 403.00 | 410.00 | 402.50 | 2,076 | |
| 402.77 | +1.93 | +0.5% | 404.00 | 409.00 | 401.30 | 2,141 | |
| 400.84 | -2.98 | -0.7% | 404.58 | 407.00 | 400.00 | 1,635 | |
| 403.82 | -0.49 | -0.1% | 409.00 | 409.00 | 401.00 | 2,034 | |
| 404.31 | -0.73 | -0.2% | 403.90 | 413.99 | 399.00 | 1,895 | |
| 405.04 | -2.10 | -0.5% | 414.94 | 414.94 | 402.11 | 4,268 | |
| 407.14 | -2.17 | -0.5% | 410.00 | 418.99 | 403.00 | 3,528 | |
| 409.31 | -5.92 | -1.4% | 416.00 | 417.00 | 394.00 | 5,000 | |
| 415.23 | +3.81 | +0.9% | 411.42 | 420.00 | 405.00 | 14,883 | |
| 411.42 | -8.81 | -2.1% | 420.23 | 420.23 | 405.00 | 3,008 | |
| 420.23 | +9.64 | +2.3% | 410.59 | 422.00 | 409.00 | 3,696 | |
| 410.59 | -7.43 | -1.8% | 418.02 | 424.00 | 406.00 | 1,249 | |
| 418.02 | +19.54 | +4.9% | 398.48 | 425.00 | 398.48 | 14,974 | |
| 398.48 | +3.16 | +0.8% | 395.32 | 402.50 | 394.00 | 3,339 | |
| 395.32 | +1.20 | +0.3% | 394.12 | 401.00 | 392.00 | 2,790 | |
| 394.12 | -1.26 | -0.3% | 395.38 | 400.00 | 391.00 | 3,208 | |
| 395.38 | -1.79 | -0.5% | 397.17 | 405.00 | 390.00 | 6,222 | |
| 397.17 | -0.75 | -0.2% | 397.92 | 408.00 | 397.00 | 3,213 | |
| 397.92 | +1.97 | +0.5% | 395.95 | 410.00 | 391.44 | 8,856 | |
| 395.95 | +4.67 | +1.2% | 391.28 | 398.00 | 391.28 | 7,507 |
- Ticker
- EGX:EDFM
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 10, 2026
East Delta Flour Mills (EDFM.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
East Delta Flour Mills (EDFM.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 10, 2026
Closed 399.81 (-2.5%) on Oct 11, 2026
East Delta Flour Mills Sees 2026-27 FY Pre-Tax Surplus Of EGP 163.3 Mln
Mar 16, 2026
Closed 297.87 (0.0%) on Mar 16, 2026
East Delta Flour Mills H1 Profit EGP 89.3 Mln
Jan 26, 2026
Closed 306.87 (-0.6%) on Jan 27, 2026
East Delta Flour Mills Co. on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Oct 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about East Delta Flour Mills Co.