Stock listing

EGX:EBSC Osool ESB Securities Brokerage سهم‎

Follow Osool ESB Securities Brokerage into a list and get an email when it puts out news.

Share price · EGX:EBSC

1.48 EGP -0.04 (-2.6%)

Close on Oct 29, 2026

Past year -12.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
1.45 – 1.58 EGPOct 29, 2026
Volume
3.71M sharesOct 29, 2026
52-week range
1.20 – 2.43 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
6.90M EGPMedian day 1.54M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Osool ESB Securities Brokerage logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:EBSC · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.48-0.04-2.6%1.521.581.453,705,152
1.52+0.07+4.8%1.451.691.443,756,866
1.45+0.18+14.2%1.301.481.292,669,113
1.270.000.0%1.281.301.20919,703
1.27-0.18-12.4%1.451.451.252,599,056
1.45-0.07-4.6%1.511.511.45945,751
1.52-0.02-1.3%1.541.591.50900,280
1.54+0.02+1.3%1.521.631.442,271,047
1.52+0.03+2.0%1.451.541.333,632,357
1.49-0.16-9.7%1.661.661.451,825,976
1.65+0.01+0.6%1.651.681.511,460,401
1.64+0.05+3.1%1.631.681.60766,107
1.59-0.10-5.9%1.671.731.501,005,588
1.69-0.07-4.0%1.761.791.68665,470
1.76-0.01-0.6%1.791.811.75574,320
1.77-0.06-3.3%1.841.851.76480,545
1.83-0.03-1.6%1.881.881.81385,057
1.86+0.04+2.2%1.881.901.811,352,381
1.82+0.07+4.0%1.781.951.771,915,304
1.75+0.08+4.8%1.721.771.66878,851
1.67-0.03-1.8%1.701.751.61962,649
1.70-0.03-1.7%1.751.791.681,025,166
1.73-0.15-8.0%1.881.881.651,083,692
1.88-0.06-3.1%1.992.001.861,308,996
1.94-0.03-1.5%1.972.001.901,102,624
1.97-0.03-1.5%2.022.021.96901,985
2.00+0.04+2.0%1.992.051.981,063,957
1.96-0.11-5.3%2.102.101.951,899,000
2.07+0.03+1.5%2.062.142.043,420,507
2.04+0.02+1.0%2.052.102.012,600,317
2.02-0.07-3.3%2.092.092.001,017,068
2.09+0.02+1.0%2.092.102.061,186,126
2.07-0.01-0.5%2.082.102.061,493,415
2.08-0.07-3.3%2.152.172.053,132,761
2.15-0.09-4.0%2.222.292.135,110,097
2.24+0.14+6.7%2.112.252.0811,006,175
2.10+0.02+1.0%2.102.122.061,540,708
2.08-0.06-2.8%2.142.152.072,313,941
2.140.000.0%2.152.222.132,312,405
2.14-0.07-3.2%2.212.262.084,706,637
2.21-0.05-2.2%2.302.332.196,472,789
2.26+0.09+4.1%2.232.432.1819,440,952
2.17+0.20+10.2%1.992.361.9726,931,628
1.97-0.09-4.4%2.062.081.954,642,652
2.06-0.08-3.7%2.162.172.0211,613,415
2.14+0.24+12.6%1.912.281.9125,352,852
1.900.000.0%1.921.991.903,228,448
1.90+0.01+0.5%1.901.941.891,297,560
1.89-0.01-0.5%1.901.921.881,324,613
1.90-0.02-1.0%1.931.981.902,382,905
1.92-0.01-0.5%1.932.001.904,228,089
1.93+0.02+1.0%1.911.941.901,300,704
1.910.000.0%1.911.931.90925,566
1.91-0.01-0.5%1.921.951.90978,885
1.920.000.0%1.921.961.911,141,422
1.92-0.02-1.0%1.941.961.911,844,588
1.94-0.03-1.5%1.972.001.931,791,426
1.97-0.02-1.0%1.992.031.962,649,922
1.99+0.07+3.6%1.922.061.9210,469,887
1.92+0.01+0.5%1.911.951.911,114,431
1.91-0.01-0.5%1.921.951.893,092,682
1.92+0.02+1.1%1.902.001.886,174,159
1.90+0.03+1.6%1.871.911.871,294,068
1.87-0.02-1.1%1.891.911.85860,205
1.89-0.02-1.0%1.911.931.881,087,078
Ticker
EGX:EBSC
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Osool Esb Securities Brokerage Q1 Profit EGP 3.7 Million

Jun 4, 2026

Closed 1.94 (+6.0%) on Jun 4, 2026

Osool Esb Securities Brokerage Q3 Profit EGP 5.6 Mln

Nov 12, 2025

Closed 1.65 (-1.8%) on Nov 12, 2025

All Osool ESB Securities Brokerage news

Osool ESB Securities Brokerage on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jun 4, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Osool ESB Securities Brokerage.