Stock listing
EGX:EALR El Arabia for Land Reclamation سهم
Follow El Arabia for Land Reclamation into a list and get an email when it puts out news.
Share price · EGX:EALR
303.42 EGP +50.57 (+20.0%)
Close on Nov 4, 2026
- Day range
- 260.00 – 303.42 EGPNov 4, 2026
- Volume
- 129,193 sharesNov 4, 2026
- 52-week range
- 236.01 – 471.18 EGPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 17.00M EGPMedian day 19,041 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EGX:EALR · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 303.42 | +50.57 | +20.0% | 260.00 | 303.42 | 260.00 | 129,193 | |
| 252.85 | +1.27 | +0.5% | 251.58 | 257.00 | 250.00 | 10,362 | |
| 251.58 | -13.79 | -5.2% | 258.55 | 271.00 | 247.00 | 28,036 | |
| 265.37 | +7.70 | +3.0% | 260.00 | 271.00 | 260.00 | 15,185 | |
| 257.67 | +0.15 | +0.1% | 257.52 | 270.00 | 256.51 | 9,835 | |
| 257.52 | +13.48 | +5.5% | 245.21 | 259.00 | 245.21 | 4,280 | |
| 244.04 | +0.88 | +0.4% | 243.16 | 268.90 | 236.01 | 7,190 | |
| 243.16 | -39.12 | -13.9% | 282.28 | 283.00 | 240.00 | 9,694 | |
| 282.28 | -14.59 | -4.9% | 296.87 | 298.00 | 280.00 | 7,861 | |
| 296.87 | -4.37 | -1.5% | 301.24 | 306.00 | 286.10 | 6,152 | |
| 301.24 | +10.91 | +3.8% | 296.07 | 321.00 | 296.07 | 23,658 | |
| 290.33 | -0.86 | -0.3% | 291.19 | 295.00 | 270.00 | 7,832 | |
| 291.19 | -13.53 | -4.4% | 304.72 | 324.89 | 291.00 | 16,818 | |
| 304.72 | -7.14 | -2.3% | 310.00 | 310.00 | 302.00 | 5,541 | |
| 311.86 | +1.87 | +0.6% | 309.99 | 319.00 | 302.00 | 6,690 | |
| 309.99 | -10.09 | -3.2% | 320.08 | 323.00 | 290.17 | 12,560 | |
| 320.08 | -13.46 | -4.0% | 333.54 | 334.95 | 318.00 | 7,712 | |
| 333.54 | -8.62 | -2.5% | 342.16 | 347.49 | 330.00 | 7,848 | |
| 342.16 | -1.14 | -0.3% | 343.30 | 353.90 | 336.34 | 14,261 | |
| 343.30 | -0.05 | 0.0% | 343.35 | 355.01 | 336.01 | 18,997 | |
| 343.35 | +0.14 | 0.0% | 343.21 | 350.00 | 336.00 | 7,357 | |
| 343.21 | +8.47 | +2.5% | 335.10 | 348.80 | 335.10 | 6,422 | |
| 334.74 | +12.83 | +4.0% | 325.50 | 337.90 | 325.50 | 13,064 | |
| 321.91 | -9.85 | -3.0% | 331.76 | 337.29 | 312.00 | 7,374 | |
| 331.76 | +3.35 | +1.0% | 330.09 | 344.00 | 330.09 | 6,813 | |
| 328.41 | -15.41 | -4.5% | 343.82 | 349.00 | 322.52 | 14,503 | |
| 343.82 | +1.65 | +0.5% | 342.17 | 362.99 | 341.11 | 10,914 | |
| 342.17 | -24.84 | -6.8% | 367.01 | 367.60 | 340.00 | 13,777 | |
| 367.01 | -2.72 | -0.7% | 369.73 | 380.00 | 366.20 | 14,639 | |
| 369.73 | +3.71 | +1.0% | 366.02 | 381.00 | 354.58 | 20,798 | |
| 366.02 | -14.85 | -3.9% | 380.87 | 384.60 | 359.00 | 21,516 | |
| 380.87 | -1.29 | -0.3% | 382.16 | 387.50 | 376.00 | 12,536 | |
| 382.16 | -2.85 | -0.7% | 385.00 | 411.99 | 382.00 | 196,225 | |
| 385.01 | +4.65 | +1.2% | 380.36 | 391.70 | 380.00 | 79,853 | |
| 380.36 | +4.33 | +1.2% | 376.03 | 387.50 | 375.20 | 19,084 | |
| 376.03 | -1.35 | -0.4% | 377.38 | 380.00 | 375.00 | 22,260 | |
| 377.38 | +1.76 | +0.5% | 376.00 | 386.00 | 375.00 | 15,739 | |
| 375.62 | +1.54 | +0.4% | 376.00 | 378.43 | 374.02 | 12,283 | |
| 374.08 | -4.55 | -1.2% | 381.99 | 381.99 | 373.00 | 12,869 | |
| 378.63 | -6.49 | -1.7% | 382.55 | 389.89 | 377.00 | 17,927 | |
| 385.12 | +12.67 | +3.4% | 374.99 | 400.00 | 371.59 | 72,794 | |
| 372.45 | -7.23 | -1.9% | 379.00 | 383.00 | 363.53 | 39,272 | |
| 379.68 | -8.71 | -2.2% | 390.00 | 395.90 | 340.00 | 36,697 | |
| 388.39 | -2.18 | -0.6% | 391.00 | 396.00 | 385.01 | 23,576 | |
| 390.57 | -4.48 | -1.1% | 395.00 | 401.60 | 390.00 | 19,334 | |
| 395.05 | -5.13 | -1.3% | 400.19 | 404.75 | 391.50 | 26,615 | |
| 400.18 | -2.11 | -0.5% | 402.27 | 406.49 | 399.00 | 23,767 | |
| 402.29 | -0.51 | -0.1% | 403.00 | 408.00 | 399.00 | 18,746 | |
| 402.80 | -3.15 | -0.8% | 410.00 | 410.50 | 402.00 | 25,303 | |
| 405.95 | +7.35 | +1.8% | 400.00 | 412.00 | 400.00 | 58,019 | |
| 398.60 | +4.57 | +1.2% | 395.00 | 415.00 | 390.00 | 77,406 | |
| 394.03 | -12.42 | -3.1% | 414.00 | 414.45 | 390.50 | 44,993 | |
| 406.45 | -10.65 | -2.6% | 425.00 | 426.90 | 400.00 | 81,848 | |
| 417.10 | -38.91 | -8.5% | 456.01 | 456.20 | 411.51 | 189,466 | |
| 456.01 | +63.36 | +16.1% | 392.65 | 471.18 | 390.25 | 488,121 | |
| 392.65 | +5.10 | +1.3% | 388.50 | 399.90 | 388.50 | 44,109 | |
| 387.55 | +3.24 | +0.8% | 384.31 | 407.00 | 384.31 | 91,397 | |
| 384.31 | -0.69 | -0.2% | 385.00 | 398.50 | 383.01 | 49,311 | |
| 385.00 | +0.77 | +0.2% | 384.23 | 420.00 | 379.01 | 211,120 | |
| 384.23 | +9.21 | +2.5% | 375.02 | 392.00 | 375.02 | 58,258 | |
| 375.02 | -4.08 | -1.1% | 379.10 | 381.99 | 373.01 | 31,462 | |
| 379.10 | -9.00 | -2.3% | 388.10 | 392.00 | 376.00 | 50,638 | |
| 388.10 | +16.37 | +4.4% | 371.73 | 400.00 | 370.10 | 108,236 | |
| 371.73 | -8.37 | -2.2% | 380.10 | 384.80 | 364.00 | 59,745 |
- Ticker
- EGX:EALR
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Mar 17, 2026
Arab Co For Land Reclamation H1 Profit EGP 2 Million
Latest news
Arab Co For Land Reclamation H1 Profit EGP 2 Million
Mar 17, 2026
Closed 369.86 (+0.7%) on Mar 17, 2026
Arab Co For Land Reclamation Q1 Profit EGP 490,821
Nov 17, 2025
Closed 374.19 (+20.0%) on Nov 17, 2025
El Arabia for Land Reclamation on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Mar 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about El Arabia for Land Reclamation.