Stock listing

EGX:DTPP Delta for Printing & Packaging سهم‎

Follow Delta for Printing & Packaging into a list and get an email when it puts out news.

Share price · EGX:DTPP

44.05 EGP +0.96 (+2.2%)

Close on Oct 29, 2026

Past year +66.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 42.70 – 44.50 EGPOct 29, 2026
Volume: 426,446 sharesOct 29, 2026
52-week range: 22.50 – 95.00 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 56.06M EGPMedian day 493,212 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:DTPP · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	44.05	+0.96	+2.2%	43.09	44.50	42.70	426,446
Wed, Oct 28	43.09	+0.10	+0.2%	42.99	45.50	42.50	553,910
Tue, Oct 27	42.99	+3.13	+7.9%	41.08	43.70	41.08	595,203
Mon, Oct 26	39.86	-2.16	-5.1%	42.02	42.02	36.00	490,273
Sun, Oct 25	42.02	-10.24	-19.6%	52.26	52.26	41.81	624,792
Thu, Oct 22	52.26	-8.24	-13.6%	60.50	61.50	51.02	505,399
Wed, Oct 21	60.50	-1.112	-1.8%	61.61	62.45	57.25	540,876
Tue, Oct 20	61.61	+0.957	+1.6%	60.75	63.25	60.75	360,572
Mon, Oct 19	60.66	-0.392	-0.6%	61.05	62.50	57.63	371,492
Sun, Oct 18	61.05	+3.46	+6.0%	66.25	66.25	60.28	522,040
Thu, Oct 15	57.59	0.00	0.0%	65.15	67.47	56.25	0
Wed, Oct 14	57.59	-7.565	-11.6%	65.15	67.47	56.25	300,332
Tue, Oct 13	65.15	-4.347	-6.3%	69.50	71.25	62.50	493,212
Mon, Oct 12	69.50	-1.448	-2.0%	70.95	73.00	68.77	385,108
Sun, Oct 11	70.95	-5.302	-7.0%	75.68	75.68	70.76	346,012
Wed, Oct 7	76.25	-3.25	-4.1%	79.50	79.50	75.33	684,056
Tue, Oct 6	79.50	+6.282	+8.6%	77.63	83.50	77.63	2,112,532
Mon, Oct 5	73.22	-0.623	-0.8%	73.84	76.25	72.67	474,896
Sun, Oct 4	73.84	+0.793	+1.1%	73.05	75.71	70.50	337,016
Thu, Oct 1	73.05	+3.885	+5.6%	69.16	73.50	69.00	401,328
Wed, Sep 30	69.16	-3.63	-5.0%	72.79	73.00	62.50	952,004
Tue, Sep 29	72.79	-0.895	-1.2%	73.69	78.25	72.75	475,752
Mon, Sep 28	73.69	-4.638	-5.9%	78.00	78.00	72.50	545,504
Sun, Sep 27	78.33	-3.177	-3.9%	81.50	83.00	78.00	509,320
Thu, Sep 24	81.50	-0.373	-0.5%	81.88	83.63	80.25	814,220
Wed, Sep 23	81.88	-2.25	-2.7%	84.13	85.69	81.25	837,312
Tue, Sep 22	84.13	+1.653	+2.0%	82.47	87.25	81.75	1,593,940
Mon, Sep 21	82.47	-2.78	-3.3%	85.25	86.50	77.63	697,704
Sun, Sep 20	85.25	-0.273	-0.3%	85.53	89.50	85.01	891,856
Thu, Sep 17	85.53	-2.88	-3.3%	88.41	90.00	84.00	2,032,104
Wed, Sep 16	88.41	+6.403	+7.8%	82.00	94.75	81.31	3,501,520
Tue, Sep 15	82.00	-0.998	-1.2%	83.00	86.25	81.53	715,700
Mon, Sep 14	83.00	-7.44	-8.2%	90.44	95.00	82.51	2,986,360
Sun, Sep 13	90.44	+15.07	+20.0%	75.37	90.44	74.50	3,072,344
Thu, Sep 10	75.37	-0.28	-0.4%	75.65	76.19	75.14	137,760
Wed, Sep 9	75.65	-0.573	-0.8%	76.22	76.25	75.13	130,240
Tue, Sep 8	76.22	-0.145	-0.2%	76.37	76.75	75.51	174,700
Mon, Sep 7	76.37	+0.865	+1.1%	75.50	77.37	75.42	259,652
Sun, Sep 6	75.50	-0.505	-0.7%	76.01	76.01	75.03	219,224
Thu, Sep 3	76.01	+0.725	+1.0%	75.28	76.88	75.01	214,556
Wed, Sep 2	75.28	-1.105	-1.4%	76.39	76.73	74.78	238,244
Tue, Sep 1	76.39	-0.642	-0.8%	77.03	77.97	75.90	266,140
Mon, Aug 31	77.03	+0.428	+0.6%	76.60	78.75	75.58	598,968
Sun, Aug 30	76.60	+2.325	+3.1%	74.28	79.20	74.00	840,760
Wed, Aug 26	74.28	-0.02	0.0%	74.30	75.25	73.78	150,840
Tue, Aug 25	74.30	+0.362	+0.5%	73.93	76.10	73.50	407,056
Mon, Aug 24	73.93	+0.61	+0.8%	73.32	75.75	73.32	261,084
Sun, Aug 23	73.32	-0.733	-1.0%	74.06	76.15	73.25	406,544
Thu, Aug 20	74.06	-0.287	-0.4%	74.34	74.99	73.13	283,772
Wed, Aug 19	74.34	+1.78	+2.5%	72.56	79.50	72.56	837,324
Tue, Aug 18	72.56	-1.103	-1.5%	73.67	74.49	72.53	289,892
Mon, Aug 17	73.67	+0.415	+0.6%	73.25	77.50	73.25	457,612
Sun, Aug 16	73.25	-1.733	-2.3%	74.74	74.74	72.75	409,948
Thu, Aug 13	74.98	-4.043	-5.1%	79.03	81.25	72.50	710,376
Wed, Aug 12	79.03	+1.275	+1.6%	77.75	85.00	75.75	1,041,468
Tue, Aug 11	77.75	+6.00	+8.4%	71.75	81.25	71.75	1,484,456
Mon, Aug 10	71.75	-0.953	-1.3%	72.70	73.13	70.00	1,114,484
Sun, Aug 9	72.70	+10.70	+17.3%	62.01	74.41	62.01	3,652,880
Thu, Aug 6	62.01	+0.428	+0.7%	61.58	64.50	61.03	743,956
Wed, Aug 5	61.58	+1.545	+2.6%	60.03	63.25	60.03	317,920
Tue, Aug 4	60.03	-0.763	-1.3%	60.80	61.80	60.03	341,072
Mon, Aug 3	60.80	-0.942	-1.5%	61.74	62.47	60.53	370,804
Sun, Aug 2	61.74	-0.263	-0.4%	62.00	63.74	61.50	572,224
Thu, Jul 30	62.00	+0.925	+1.5%	61.08	64.75	58.90	1,172,432
Wed, Jul 29	61.08	-1.425	-2.3%	62.50	63.22	60.63	436,188

Ticker: EGX:DTPP
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: EGX
Currency: EGP

What changed lately

Latest news release · Oct 4, 2026
Release from Delta For Printing & Packaging (DTPP.CA) Regarding the Distribution of Stock Dividends

Latest news

Release from Delta For Printing & Packaging (DTPP.CA) Regarding the Distribution of Stock Dividends

Oct 4, 2026

Closed 73.22 (-0.8%) on Oct 5, 2026

Delta For Printing & Packaging (DTPP.CA) - EGM Minutes

Aug 12, 2026

Closed 74.98 (-5.1%) on Aug 13, 2026

Delta For Printing & Packaging (DTPP.CA) - EGM Resolutions

Aug 11, 2026

Closed 79.03 (+1.6%) on Aug 12, 2026

Delta For Printing & Packaging (DTPP.CA) Reports its Financial Results for the Period from 01/01/2026 to 30/06/2026

Aug 10, 2026

Closed 77.75 (+8.4%) on Aug 11, 2026

Delta Co For Printing And Packaging Board Approves Capital Increase

Jun 29, 2026

Closed 34.60 (+20.0%) on Jun 29, 2026

Delta Co For Printing And Packaging Q1 Profit EGP 24.9 Mln

May 20, 2026

Closed 32.43 (-0.7%) on May 20, 2026

Delta Co For Printing And Packaging FY Profit EGP 73.5 Mln

Mar 16, 2026

Closed 26.77 (+9.6%) on Mar 16, 2026

Delta Co For Printing And Packaging Q3 Profit EGP 21.1 Mln

Nov 10, 2025

Closed 26.02 (+1.6%) on Nov 10, 2025

All Delta for Printing & Packaging news

Delta for Printing & Packaging on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 8 in the last 12 months · 8 in all · newest Oct 4, 2026 · oldest 2025