Stock listing
EGX:DOMT Arabian Food Industries Co. سهم
Follow Arabian Food Industries Co. into a list and get an email when it puts out news.
Share price · EGX:DOMT
23.05 EGP +0.25 (+1.1%)
Close on Nov 3, 2026
- Day range
- 22.62 – 23.20 EGPNov 3, 2026
- Volume
- 34,410 sharesNov 3, 2026
- 52-week range
- 20.47 – 32.00 EGPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 8.34M EGPMedian day 162,935 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EGX:DOMT · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23.05 | +0.25 | +1.1% | 22.80 | 23.20 | 22.62 | 34,410 | |
| 22.80 | +0.15 | +0.7% | 22.81 | 23.20 | 22.60 | 25,528 | |
| 22.65 | +0.21 | +0.9% | 22.44 | 22.99 | 22.31 | 79,509 | |
| 22.44 | +0.05 | +0.2% | 22.39 | 22.80 | 22.00 | 57,124 | |
| 22.39 | +1.52 | +7.3% | 21.19 | 22.50 | 21.19 | 77,284 | |
| 20.87 | -1.91 | -8.4% | 20.47 | 22.00 | 20.47 | 123,776 | |
| 22.78 | -0.53 | -2.3% | 23.31 | 23.44 | 22.10 | 56,047 | |
| 23.31 | +0.17 | +0.7% | 23.14 | 23.70 | 23.04 | 24,295 | |
| 23.14 | +0.05 | +0.2% | 23.09 | 23.47 | 23.00 | 33,115 | |
| 23.09 | -0.40 | -1.7% | 23.49 | 23.49 | 22.50 | 47,473 | |
| 23.49 | +0.02 | +0.1% | 23.47 | 23.70 | 22.90 | 103,680 | |
| 23.47 | +0.22 | +0.9% | 23.25 | 23.71 | 23.14 | 23,766 | |
| 23.25 | +0.02 | +0.1% | 23.23 | 23.60 | 23.11 | 33,727 | |
| 23.23 | -0.24 | -1.0% | 23.47 | 23.65 | 22.85 | 138,487 | |
| 23.47 | -0.47 | -2.0% | 23.94 | 23.96 | 23.45 | 156,210 | |
| 23.94 | -0.06 | -0.2% | 24.00 | 24.47 | 23.86 | 269,174 | |
| 24.00 | -0.50 | -2.0% | 24.50 | 25.40 | 23.90 | 439,751 | |
| 24.50 | -0.40 | -1.6% | 24.90 | 25.28 | 24.47 | 109,275 | |
| 24.90 | -0.63 | -2.5% | 25.53 | 25.83 | 24.81 | 160,663 | |
| 25.53 | +0.29 | +1.1% | 25.25 | 25.99 | 25.25 | 233,673 | |
| 25.24 | +1.19 | +4.9% | 24.35 | 25.44 | 24.35 | 191,399 | |
| 24.05 | -0.63 | -2.6% | 24.68 | 25.38 | 23.81 | 189,308 | |
| 24.68 | +0.20 | +0.8% | 24.48 | 25.39 | 24.48 | 220,337 | |
| 24.48 | -0.44 | -1.8% | 24.75 | 25.50 | 24.01 | 115,662 | |
| 24.92 | -0.72 | -2.8% | 25.68 | 25.90 | 24.73 | 239,709 | |
| 25.64 | -0.37 | -1.4% | 25.80 | 26.39 | 25.60 | 134,007 | |
| 26.01 | -0.46 | -1.7% | 26.49 | 26.60 | 25.65 | 251,248 | |
| 26.47 | +0.86 | +3.4% | 25.81 | 26.60 | 25.70 | 90,423 | |
| 25.61 | -0.39 | -1.5% | 26.21 | 26.60 | 25.56 | 253,213 | |
| 26.00 | -1.05 | -3.9% | 27.15 | 27.15 | 26.00 | 178,505 | |
| 27.05 | +0.16 | +0.6% | 26.60 | 27.23 | 26.60 | 76,956 | |
| 26.89 | +0.36 | +1.4% | 26.55 | 27.00 | 26.53 | 86,064 | |
| 26.53 | -0.70 | -2.6% | 27.23 | 28.00 | 26.51 | 377,474 | |
| 27.23 | -0.95 | -3.4% | 28.19 | 28.39 | 27.02 | 255,379 | |
| 28.18 | +0.16 | +0.6% | 28.06 | 28.90 | 28.01 | 245,431 | |
| 28.02 | -0.22 | -0.8% | 28.25 | 28.60 | 28.00 | 120,782 | |
| 28.24 | -0.21 | -0.7% | 28.50 | 28.59 | 28.22 | 111,582 | |
| 28.45 | +0.03 | +0.1% | 28.79 | 28.80 | 28.41 | 59,953 | |
| 28.42 | -0.25 | -0.9% | 28.76 | 28.99 | 28.40 | 120,902 | |
| 28.67 | +0.17 | +0.6% | 28.50 | 29.09 | 28.06 | 264,460 | |
| 28.50 | +0.39 | +1.4% | 28.14 | 28.59 | 28.00 | 109,629 | |
| 28.11 | +0.10 | +0.4% | 28.10 | 28.60 | 28.06 | 59,882 | |
| 28.01 | -0.40 | -1.4% | 28.80 | 29.15 | 28.00 | 617,231 | |
| 28.41 | +0.01 | 0.0% | 28.30 | 29.47 | 28.02 | 283,159 | |
| 28.40 | -0.38 | -1.3% | 28.78 | 28.98 | 28.03 | 147,597 | |
| 28.78 | +0.90 | +3.2% | 27.98 | 28.99 | 27.79 | 162,935 | |
| 27.88 | -0.21 | -0.7% | 28.10 | 28.21 | 27.80 | 177,058 | |
| 28.09 | -0.04 | -0.1% | 28.20 | 28.38 | 28.00 | 146,867 | |
| 28.13 | 0.00 | 0.0% | 28.14 | 28.50 | 28.01 | 126,478 | |
| 28.13 | -0.39 | -1.4% | 28.50 | 29.00 | 28.00 | 198,039 | |
| 28.52 | -0.38 | -1.3% | 28.88 | 29.30 | 28.51 | 310,120 | |
| 28.90 | -0.23 | -0.8% | 29.13 | 29.34 | 28.82 | 255,608 | |
| 29.13 | -0.48 | -1.6% | 29.61 | 29.95 | 29.06 | 246,552 | |
| 29.61 | +0.34 | +1.2% | 29.27 | 30.28 | 28.99 | 461,558 | |
| 29.27 | +0.40 | +1.4% | 28.87 | 30.44 | 28.87 | 1,114,783 | |
| 28.87 | +0.87 | +3.1% | 28.00 | 29.38 | 27.90 | 846,148 | |
| 28.00 | -0.73 | -2.5% | 28.73 | 28.96 | 27.85 | 531,473 | |
| 28.73 | -0.28 | -1.0% | 29.01 | 29.50 | 28.35 | 396,121 | |
| 29.01 | +0.06 | +0.2% | 28.95 | 29.70 | 28.75 | 440,053 | |
| 28.95 | -1.00 | -3.3% | 29.95 | 29.99 | 28.90 | 577,732 | |
| 29.95 | -0.05 | -0.2% | 30.00 | 30.34 | 28.60 | 750,961 | |
| 30.00 | +2.00 | +7.1% | 28.00 | 32.00 | 28.00 | 4,152,397 | |
| 28.00 | +1.05 | +3.9% | 26.95 | 28.55 | 26.60 | 856,842 |
- Ticker
- EGX:DOMT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 15, 2026
Arabian Food Industries DOMTY (DOMT.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Arabian Food Industries DOMTY (DOMT.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 15, 2026
Closed 23.47 (+0.9%) on Oct 15, 2026
Arabian Food Industries DOMTY (DOMT.CA) Reports 6 Months Standalone Results
Sep 30, 2026
Closed 24.05 (-2.6%) on Sep 30, 2026
Arabian Food Industries DOMTY (DOMT.CA) Reports 6 Months Consolidated Results
Sep 30, 2026
Closed 24.05 (-2.6%) on Sep 30, 2026
Arabian Food Industries DOMTY (DOMT.CA) - Board of Directors' Decisions
Sep 29, 2026
Closed 24.05 (-2.6%) on Sep 30, 2026
Domty FY Consol Net Profit EGP 161.3 Million
Apr 9, 2026
Closed 23.71 (-0.2%) on Apr 9, 2026
Egypt's DOMTY Shareholders Approve Division Of Company
Dec 31, 2025
Closed 26.02 (-0.7%) on Dec 31, 2025
Egypt's Domty Q3 Consol Profit EGP 100.8 Million
Nov 20, 2025
Closed 23.14 (+0.5%) on Nov 20, 2025
Arabian Food Industries Co. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Arabian Food Industries Co.