Stock listing

EGX:DGTZ Digitize for Investment and Technology سهم‎

Follow Digitize for Investment and Technology into a list and get an email when it puts out news.

Share price · EGX:DGTZ

1.68 EGP -0.07 (-4.0%)

Close on Nov 2, 2026

Past year -78.4% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
1.68 – 1.77 EGPNov 2, 2026
Volume
546,418 sharesNov 2, 2026
52-week range
1.61 – 8.97 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
2.46M EGPMedian day 821,382 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Digitize for Investment and Technology logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:DGTZ · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.68-0.07-4.0%1.721.771.68546,418
1.750.000.0%1.751.791.72279,613
1.75+0.01+0.6%1.801.811.67650,591
1.74+0.07+4.2%1.681.751.61794,527
1.67-0.17-9.2%1.701.741.67974,971
1.84-0.07-3.7%1.911.911.82694,164
1.91-0.05-2.6%1.971.981.90821,382
1.96+0.01+0.5%1.951.991.93702,078
1.95-0.03-1.5%2.002.001.90591,350
1.98-0.07-3.4%2.082.081.95675,143
2.05+0.01+0.5%2.072.082.03207,646
2.04-0.01-0.5%2.062.092.01354,004
2.05-0.07-3.3%2.132.132.02763,531
2.12-0.05-2.3%2.172.192.10343,664
2.17-0.03-1.4%2.202.212.16313,431
2.20+0.01+0.5%2.222.232.16249,235
2.19-0.03-1.4%2.202.232.17287,825
2.22-0.03-1.3%2.272.332.15499,054
2.25+0.09+4.2%2.182.262.18344,223
2.16+0.10+4.9%2.082.162.08501,401
2.06-0.08-3.7%2.142.152.041,392,856
2.14-0.05-2.3%2.192.242.12501,728
2.19-0.03-1.4%2.252.252.11763,687
2.22-0.09-3.9%2.322.402.20905,252
2.31-0.10-4.1%2.422.422.301,021,208
2.41-0.02-0.8%2.422.442.40547,792
2.43+0.01+0.4%2.442.452.42380,172
2.42-0.04-1.6%2.482.482.42808,824
2.46-0.03-1.2%2.492.502.43772,921
2.49+0.07+2.9%2.442.522.41768,721
2.42-0.04-1.6%2.472.472.391,396,938
2.46-0.02-0.8%2.492.492.46844,739
2.48-0.03-1.2%2.522.532.471,052,716
2.51-0.01-0.4%2.532.552.51558,865
2.52-0.01-0.4%2.542.562.51833,185
2.53-0.01-0.4%2.552.552.52602,243
2.54-0.03-1.2%2.572.602.521,105,374
2.57-0.05-1.9%2.612.612.56894,372
2.62+0.09+3.6%2.542.642.502,889,027
2.53-0.03-1.2%2.572.572.482,729,915
2.56+0.01+0.4%2.562.582.54524,736
2.55+0.01+0.4%2.552.562.502,243,920
2.54-0.04-1.6%2.582.602.53649,425
2.58+0.02+0.8%2.592.602.521,094,821
2.56+0.02+0.8%2.552.592.53615,184
2.54-0.04-1.6%2.572.602.521,410,430
2.58-0.02-0.8%2.622.622.571,503,126
2.600.000.0%2.622.642.592,667,568
2.60-0.02-0.8%2.622.662.591,779,690
2.62-0.06-2.2%2.682.692.602,481,109
2.68-0.02-0.7%2.702.712.67816,363
2.70+0.03+1.1%2.672.722.641,859,246
2.67+0.03+1.1%2.642.682.63924,201
2.64-0.03-1.1%2.672.682.64964,123
2.67-0.02-0.7%2.692.732.651,096,258
2.69+0.06+2.3%2.632.742.601,887,474
2.63-0.02-0.8%2.652.662.611,626,004
2.65-0.01-0.4%2.662.682.601,487,384
2.66-0.05-1.8%2.712.722.661,398,862
2.71+0.02+0.7%2.692.742.651,091,616
2.69-0.02-0.7%2.712.752.621,125,039
2.71-0.04-1.5%2.752.762.691,050,706
2.75+0.10+3.8%2.652.772.621,594,531
Ticker
EGX:DGTZ
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Digitize For Investment And Technology Q3 Consol Profit EGP 7.2 Million

Dec 25, 2025

Closed 5.78 (+4.5%) on Dec 25, 2025

Digitize Signs Cooperation Protocol With Arab Organization For Industrialization

Sep 18, 2025

All Digitize for Investment and Technology news

Digitize for Investment and Technology on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
1 in the last 12 months · 2 in all · newest Dec 25, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Digitize for Investment and Technology.