Stock listing
EGX:DEIN Delta Insurance سهم
Follow Delta Insurance into a list and get an email when it puts out news.
Share price · EGX:DEIN
10.35 EGP 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 10.35 – 12.42 EGPOct 29, 2026
- Volume
- 5 sharesOct 29, 2026
- 52-week range
- 10.35 – 12.42 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 194 EGPMedian day 0 shares · 62 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:DEIN · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | 0.0% | 10.35 | 12.42 | 10.35 | 5 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 12.42 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 12.42 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 12.42 | 10.35 | 1,177 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 12.42 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 12.42 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 12.42 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 12.42 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 12.42 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 12.42 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 12.42 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 12.42 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 12.42 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 12.42 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 12.42 | 10.35 | 3 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 12.42 | 12.42 | 10.35 | 4 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 12.42 | 12.42 | 10.35 | 66 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 | |
| 10.35 | -1.03 | -9.1% | 10.35 | 10.35 | 10.35 | 0 | |
| 11.38 | 0.00 | 0.0% | 11.38 | 11.38 | 11.38 | 0 | |
| 11.38 | 0.00 | 0.0% | 11.38 | 11.38 | 11.38 | 0 | |
| 11.38 | 0.00 | 0.0% | 11.38 | 11.38 | 11.38 | 0 | |
| 11.38 | 0.00 | 0.0% | 11.38 | 11.38 | 11.38 | 0 | |
| 11.38 | 0.00 | 0.0% | 11.38 | 11.38 | 11.38 | 0 | |
| 11.38 | 0.00 | 0.0% | 11.38 | 11.38 | 11.38 | 0 | |
| 11.38 | 0.00 | 0.0% | 11.38 | 11.38 | 11.38 | 0 | |
| 11.38 | 0.00 | 0.0% | 11.38 | 11.38 | 11.38 | 0 | |
| 11.38 | 0.00 | 0.0% | 11.38 | 11.38 | 11.38 | 0 | |
| 11.38 | 0.00 | 0.0% | 11.38 | 11.38 | 11.38 | 0 | |
| 11.38 | 0.00 | 0.0% | 11.38 | 11.38 | 11.38 | 0 | |
| 11.38 | 0.00 | 0.0% | 11.38 | 11.38 | 11.38 | 0 | |
| 11.38 | +1.03 | +10.0% | 11.38 | 11.38 | 11.38 | 0 | |
| 10.35 | -1.03 | -9.1% | 10.35 | 10.35 | 10.35 | 0 | |
| 11.38 | 0.00 | 0.0% | 11.38 | 11.38 | 11.38 | 0 | |
| 11.38 | 0.00 | 0.0% | 11.38 | 11.38 | 11.38 | 0 |
- Ticker
- EGX:DEIN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 12, 2026
Delta Insurance (DEIN.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Delta Insurance (DEIN.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 12, 2026
Closed 10.35 (0.0%) on Oct 12, 2026
Delta Insurance (DEIN.CA) Reports its Financial Results (Consolidated) for the Period from 01/01/2026 to 30/06/2026
Sep 5, 2026
Closed 10.35 (0.0%) on Sep 6, 2026
Delta Insurance FY Consol Profit EGP 888.1 Million
Mar 5, 2026
Closed 10.35 (0.0%) on Mar 5, 2026
Delta Insurance 9-Month Consol Profit EGP 689 Mln
Dec 10, 2025
Closed 10.35 (0.0%) on Dec 10, 2025
Delta Insurance's 122.3 Mln Shares Traded For EGP 4.89 Bln In Mandatory Purchase Offer - EGX
Oct 30, 2025
Closed 10.35 (0.0%) on Oct 30, 2025
Delta Insurance on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 4 in the last 12 months · 10 in all · newest Oct 12, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Delta Insurance.