Stock listing
EGX:CSAG Canal Shipping Agencies Co. سهم
Follow Canal Shipping Agencies Co. into a list and get an email when it puts out news.
Share price · EGX:CSAG
33.22 EGP -0.58 (-1.7%)
Close on Nov 2, 2026
- Day range
- 32.61 – 34.14 EGPNov 2, 2026
- Volume
- 207,981 sharesNov 2, 2026
- 52-week range
- 25.70 – 44.45 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 15.83M EGPMedian day 258,705 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:CSAG · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 33.22 | -0.58 | -1.7% | 33.49 | 34.14 | 32.61 | 207,981 | |
| 33.80 | +1.55 | +4.8% | 33.20 | 33.97 | 32.73 | 234,503 | |
| 32.25 | +0.04 | +0.1% | 32.50 | 32.98 | 31.54 | 98,630 | |
| 32.21 | +1.29 | +4.2% | 31.00 | 32.55 | 31.00 | 107,478 | |
| 30.92 | -3.87 | -11.1% | 31.25 | 31.99 | 30.32 | 258,705 | |
| 34.79 | -0.11 | -0.3% | 35.36 | 35.40 | 34.62 | 106,729 | |
| 34.90 | +0.31 | +0.9% | 34.99 | 35.97 | 34.66 | 126,990 | |
| 34.59 | +0.62 | +1.8% | 34.00 | 35.00 | 33.99 | 301,042 | |
| 33.97 | -0.82 | -2.4% | 34.79 | 35.20 | 33.68 | 379,238 | |
| 34.79 | -1.38 | -3.8% | 36.16 | 36.16 | 34.57 | 170,119 | |
| 36.17 | +0.31 | +0.9% | 36.00 | 37.69 | 35.80 | 188,560 | |
| 35.86 | +0.67 | +1.9% | 35.94 | 36.51 | 35.23 | 179,500 | |
| 35.19 | +0.31 | +0.9% | 35.00 | 36.53 | 34.06 | 357,375 | |
| 34.88 | -1.89 | -5.1% | 36.76 | 37.00 | 34.52 | 216,009 | |
| 36.77 | -0.05 | -0.1% | 37.12 | 37.12 | 36.50 | 124,561 | |
| 36.82 | -0.08 | -0.2% | 36.90 | 37.79 | 36.53 | 106,814 | |
| 36.90 | -0.10 | -0.3% | 37.10 | 37.40 | 36.80 | 67,281 | |
| 37.00 | -0.91 | -2.4% | 38.00 | 38.00 | 36.76 | 180,379 | |
| 37.91 | +1.41 | +3.9% | 37.00 | 37.97 | 37.00 | 194,038 | |
| 36.50 | +0.72 | +2.0% | 36.00 | 36.98 | 36.00 | 109,021 | |
| 35.78 | +0.43 | +1.2% | 35.40 | 36.49 | 34.52 | 297,120 | |
| 35.35 | +0.23 | +0.7% | 35.50 | 37.00 | 35.12 | 161,827 | |
| 35.12 | -1.17 | -3.2% | 36.25 | 36.50 | 35.01 | 262,528 | |
| 36.29 | -1.24 | -3.3% | 38.01 | 38.30 | 36.10 | 120,432 | |
| 37.53 | -0.12 | -0.3% | 37.75 | 37.95 | 37.30 | 133,158 | |
| 37.65 | -0.74 | -1.9% | 38.65 | 38.65 | 37.60 | 105,832 | |
| 38.39 | -0.11 | -0.3% | 38.89 | 39.20 | 38.15 | 93,596 | |
| 38.50 | +0.17 | +0.4% | 38.31 | 38.95 | 37.04 | 183,583 | |
| 38.33 | +0.30 | +0.8% | 38.25 | 39.97 | 38.20 | 210,387 | |
| 38.03 | +1.53 | +4.2% | 36.53 | 38.94 | 36.53 | 652,364 | |
| 36.50 | -0.54 | -1.5% | 37.30 | 37.94 | 36.50 | 370,927 | |
| 37.04 | -1.47 | -3.8% | 39.00 | 39.01 | 37.04 | 388,000 | |
| 38.51 | -0.58 | -1.5% | 39.09 | 39.20 | 38.50 | 142,987 | |
| 39.09 | -1.51 | -3.7% | 40.40 | 40.79 | 38.90 | 313,944 | |
| 40.60 | -1.08 | -2.6% | 41.50 | 41.67 | 40.02 | 262,505 | |
| 41.68 | +0.37 | +0.9% | 41.32 | 41.68 | 41.00 | 177,296 | |
| 41.31 | -1.39 | -3.3% | 42.70 | 42.70 | 41.25 | 154,830 | |
| 42.70 | +1.00 | +2.4% | 42.00 | 42.70 | 41.00 | 582,372 | |
| 41.70 | -0.30 | -0.7% | 42.00 | 42.89 | 41.50 | 199,558 | |
| 42.00 | 0.00 | 0.0% | 42.03 | 42.92 | 41.04 | 548,253 | |
| 42.00 | -2.00 | -4.5% | 44.00 | 44.45 | 42.00 | 517,262 | |
| 44.00 | +2.64 | +6.4% | 41.49 | 44.30 | 41.40 | 1,757,784 | |
| 41.36 | +1.52 | +3.8% | 39.84 | 41.49 | 39.10 | 396,784 | |
| 39.84 | +0.04 | +0.1% | 40.10 | 40.10 | 39.25 | 106,142 | |
| 39.80 | -0.43 | -1.1% | 40.25 | 40.26 | 39.00 | 308,941 | |
| 40.23 | -1.30 | -3.1% | 41.24 | 41.74 | 40.03 | 125,629 | |
| 41.53 | +0.15 | +0.4% | 41.38 | 41.78 | 40.48 | 153,989 | |
| 41.38 | +0.33 | +0.8% | 41.06 | 42.00 | 40.17 | 280,262 | |
| 41.05 | +2.05 | +5.3% | 39.00 | 43.00 | 38.13 | 1,000,512 | |
| 39.00 | -0.74 | -1.9% | 40.00 | 40.57 | 39.00 | 341,038 | |
| 39.74 | -1.88 | -4.5% | 41.62 | 41.97 | 39.12 | 513,923 | |
| 41.62 | -0.08 | -0.2% | 41.70 | 42.60 | 40.94 | 279,657 | |
| 41.70 | -0.25 | -0.6% | 41.95 | 42.65 | 41.00 | 193,866 | |
| 41.95 | -0.53 | -1.2% | 42.48 | 43.86 | 40.51 | 977,707 | |
| 42.48 | +2.33 | +5.8% | 40.15 | 42.60 | 40.15 | 1,128,554 | |
| 40.15 | +0.75 | +1.9% | 39.40 | 40.40 | 38.80 | 602,037 | |
| 39.40 | +0.60 | +1.5% | 38.80 | 39.40 | 38.00 | 1,101,218 | |
| 38.80 | +2.00 | +5.4% | 36.80 | 38.98 | 36.36 | 1,485,674 | |
| 36.80 | +0.50 | +1.4% | 36.30 | 37.20 | 36.07 | 1,297,688 | |
| 36.30 | +1.87 | +5.4% | 34.43 | 36.40 | 34.37 | 1,945,992 | |
| 34.43 | +0.96 | +2.9% | 33.47 | 34.43 | 33.40 | 582,942 | |
| 33.47 | -0.43 | -1.3% | 33.90 | 34.50 | 33.43 | 1,102,269 | |
| 33.90 | +2.27 | +7.2% | 31.63 | 34.00 | 31.63 | 587,140 |
- Ticker
- EGX:CSAG
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 19, 2026
Canal Shipping Agencies (CSAG.CA) - Company's Response to the Central Auditing Organization Report
Latest news
Canal Shipping Agencies (CSAG.CA) - Company's Response to the Central Auditing Organization Report
Oct 19, 2026
Closed 33.97 (-2.4%) on Oct 19, 2026
Canal Shipping Agencies (CSAG.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 7, 2026
Closed 36.82 (-0.2%) on Oct 7, 2026
Release from Canal Shipping Agencies (CSAG.CA) Regarding the Invitation of the AGM
Oct 5, 2026
Closed 36.90 (-0.3%) on Oct 6, 2026
Canal Shipping Agencies (CSAG.CA) Reports Year Ended on 30/06/2026 Results
Oct 1, 2026
Closed 36.50 (+2.0%) on Oct 1, 2026
Canal Shipping Agencies Co. on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 19, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Canal Shipping Agencies Co.