Stock listing
EGX:CPME Catalyst Partners Middle East سهم
Follow Catalyst Partners Middle East into a list and get an email when it puts out news.
Share price · EGX:CPME
37.59 EGP -0.36 (-0.9%)
Close on Nov 2, 2026
- Day range
- 33.15 – 37.70 EGPNov 2, 2026
- Volume
- 133,400 sharesNov 2, 2026
- 52-week range
- 10.00 – 46.00 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 13.99M EGPMedian day 133,400 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:CPME · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.59 | -0.36 | -0.9% | 36.00 | 37.70 | 33.15 | 133,400 | |
| 37.95 | -0.51 | -1.3% | 37.95 | 37.95 | 35.00 | 139,057 | |
| 38.46 | +1.51 | +4.1% | 36.95 | 38.85 | 33.01 | 302,750 | |
| 36.95 | +3.06 | +9.0% | 33.89 | 37.00 | 32.50 | 266,930 | |
| 33.89 | -0.76 | -2.2% | 32.09 | 34.50 | 30.00 | 266,306 | |
| 34.65 | -4.25 | -10.9% | 37.98 | 37.98 | 34.03 | 70,043 | |
| 38.90 | +0.43 | +1.1% | 38.47 | 39.80 | 35.01 | 295,000 | |
| 38.47 | +3.42 | +9.8% | 37.00 | 39.25 | 37.00 | 153,821 | |
| 35.05 | +3.00 | +9.4% | 32.05 | 35.40 | 30.30 | 15,151 | |
| 32.05 | -3.71 | -10.4% | 35.76 | 35.80 | 31.00 | 35,451 | |
| 35.76 | -1.68 | -4.5% | 37.44 | 41.00 | 35.00 | 94,887 | |
| 37.44 | -1.55 | -4.0% | 38.99 | 41.00 | 37.00 | 13,150 | |
| 38.99 | -0.87 | -2.2% | 39.86 | 40.00 | 37.70 | 75,025 | |
| 39.86 | -6.13 | -13.3% | 43.00 | 43.00 | 39.70 | 47,774 | |
| 45.99 | +4.19 | +10.0% | 41.80 | 46.00 | 39.39 | 121,917 | |
| 41.80 | +3.42 | +8.9% | 38.48 | 41.84 | 38.48 | 308,903 | |
| 38.38 | +0.15 | +0.4% | 38.23 | 38.48 | 37.00 | 424,092 | |
| 38.23 | +2.14 | +5.9% | 36.95 | 38.35 | 36.95 | 183,500 | |
| 36.09 | +0.09 | +0.3% | 36.00 | 37.80 | 34.50 | 16,138 | |
| 36.00 | +2.78 | +8.4% | 33.25 | 36.00 | 33.25 | 101,630 | |
| 33.22 | -0.05 | -0.2% | 33.27 | 34.98 | 32.75 | 9,485 | |
| 33.27 | -2.73 | -7.6% | 34.00 | 34.00 | 33.00 | 22,421 | |
| 36.00 | +1.00 | +2.9% | 35.00 | 36.00 | 34.01 | 100,635 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 36.90 | 35.00 | 1 | |
| 35.00 | -0.78 | -2.2% | 35.78 | 35.78 | 34.99 | 135,499 | |
| 35.78 | 0.00 | 0.0% | 35.78 | 35.99 | 35.01 | 1,051 | |
| 35.78 | -1.06 | -2.9% | 36.84 | 37.25 | 35.15 | 144,075 | |
| 36.84 | 0.00 | 0.0% | 36.84 | 37.80 | 36.50 | 7,758 | |
| 36.84 | +0.83 | +2.3% | 36.01 | 37.00 | 36.01 | 11,555 | |
| 36.01 | -1.97 | -5.2% | 37.98 | 39.75 | 36.00 | 352,130 | |
| 37.98 | -0.52 | -1.4% | 38.50 | 38.50 | 37.05 | 161,286 | |
| 38.50 | +1.71 | +4.6% | 36.79 | 39.00 | 36.79 | 3,069,803 | |
| 36.79 | -2.20 | -5.6% | 38.99 | 39.50 | 36.70 | 197,355 | |
| 38.99 | +2.42 | +6.6% | 36.57 | 40.00 | 36.57 | 124,660 | |
| 36.57 | +0.05 | +0.1% | 36.52 | 36.98 | 35.65 | 17,700 | |
| 36.52 | +1.45 | +4.1% | 35.07 | 37.50 | 35.02 | 428,416 | |
| 35.07 | -0.77 | -2.1% | 35.84 | 36.75 | 35.00 | 40,407 | |
| 35.84 | -0.56 | -1.5% | 36.40 | 36.40 | 35.14 | 12,813 | |
| 36.40 | -1.13 | -3.0% | 37.53 | 37.98 | 36.20 | 530,510 | |
| 37.53 | +0.21 | +0.6% | 37.32 | 39.00 | 37.00 | 138,970 | |
| 37.32 | -0.74 | -1.9% | 38.06 | 38.90 | 36.52 | 131,252 | |
| 38.06 | 0.00 | 0.0% | 38.06 | 38.90 | 38.00 | 4,822 | |
| 38.06 | -0.80 | -2.1% | 38.86 | 39.89 | 37.61 | 1,565,057 | |
| 38.86 | +0.22 | +0.6% | 38.64 | 40.00 | 38.01 | 81,390 | |
| 38.64 | -3.34 | -8.0% | 41.98 | 41.98 | 38.50 | 749,165 | |
| 41.98 | +3.99 | +10.5% | 37.99 | 42.00 | 35.00 | 6,217,474 | |
| 37.99 | -1.49 | -3.8% | 39.48 | 42.10 | 37.00 | 1,150,543 | |
| 39.48 | +0.33 | +0.8% | 39.15 | 45.50 | 39.10 | 1,228,823 | |
| 39.15 | +1.15 | +3.0% | 38.00 | 41.50 | 38.00 | 199,942 | |
| 38.00 | +1.58 | +4.3% | 36.42 | 42.70 | 36.42 | 105,951 | |
| 36.42 | +0.82 | +2.3% | 35.60 | 39.70 | 35.00 | 286,065 | |
| 35.60 | +0.14 | +0.4% | 35.46 | 35.60 | 33.58 | 172,302 | |
| 35.46 | +2.28 | +6.9% | 33.18 | 35.60 | 33.18 | 53,213 | |
| 33.18 | +0.77 | +2.4% | 32.41 | 34.10 | 31.00 | 577,400 | |
| 32.41 | -1.35 | -4.0% | 33.76 | 34.70 | 31.55 | 46,953 | |
| 33.76 | +0.46 | +1.4% | 33.30 | 35.17 | 32.00 | 65,320 | |
| 33.30 | +1.23 | +3.8% | 32.07 | 33.80 | 30.50 | 248,184 | |
| 32.07 | +2.07 | +6.9% | 30.00 | 33.88 | 30.00 | 79,956 | |
| 30.00 | -1.49 | -4.7% | 31.49 | 35.77 | 30.00 | 166,299 | |
| 31.49 | -1.18 | -3.6% | 32.67 | 33.98 | 28.90 | 652,774 | |
| 32.67 | +0.21 | +0.6% | 32.46 | 38.80 | 30.00 | 391,147 | |
| 32.46 | +4.40 | +15.7% | 28.06 | 32.80 | 28.06 | 45,553 | |
| 28.06 | +1.39 | +5.2% | 26.67 | 31.60 | 26.67 | 129,191 |
- Ticker
- EGX:CPME
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 25, 2026
Catalyst Partners Middle East –CPME (CPME.CA) - AGM Minutes (before Certification)
Latest news
Catalyst Partners Middle East –CPME (CPME.CA) - AGM Minutes (before Certification)
Oct 25, 2026
Closed 33.89 (-2.2%) on Oct 26, 2026
Catalyst Partners Middle East –CPME (CPME.CA) - AGM Resolutions
Oct 21, 2026
Closed 38.90 (+1.1%) on Oct 21, 2026
Catalyst Partners Middle East –CPME (CPME.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 13, 2026
Closed 38.99 (-2.2%) on Oct 13, 2026
CPME Board Approves To Sign Subordinated Interest Free Loan Of Upto EGP 1.50 Bln
Jun 24, 2026
Closed 19.25 (-0.6%) on Jun 24, 2026
Catalyst Partners Middle East FY Consol Net Profit EGP 3.6 Million
Dec 22, 2025
Closed 10.00 (0.0%) on Dec 22, 2025
Catalyst Partners Middle East on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Catalyst Partners Middle East.