Stock listing
EGX:COSG Cairo Oils & Soap سهم
Follow Cairo Oils & Soap into a list and get an email when it puts out news.
Share price · EGX:COSG
1.28 EGP +0.05 (+4.1%)
Close on Oct 29, 2026
- Day range
- 1.21 – 1.29 EGPOct 29, 2026
- Volume
- 6.40M sharesOct 29, 2026
- 52-week range
- 1.11 – 2.00 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 29.60M EGPMedian day 10.75M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:COSG · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.28 | +0.05 | +4.1% | 1.24 | 1.29 | 1.21 | 6,402,767 | |
| 1.23 | -0.02 | -1.6% | 1.26 | 1.26 | 1.22 | 5,117,357 | |
| 1.25 | +0.10 | +8.7% | 1.17 | 1.27 | 1.17 | 10,034,945 | |
| 1.15 | -0.17 | -12.9% | 1.17 | 1.20 | 1.11 | 6,523,582 | |
| 1.32 | -0.06 | -4.3% | 1.39 | 1.39 | 1.32 | 3,941,025 | |
| 1.38 | -0.02 | -1.4% | 1.42 | 1.42 | 1.36 | 4,519,340 | |
| 1.40 | +0.02 | +1.4% | 1.38 | 1.41 | 1.37 | 4,104,080 | |
| 1.38 | +0.02 | +1.5% | 1.36 | 1.40 | 1.29 | 12,489,293 | |
| 1.36 | -0.12 | -8.1% | 1.45 | 1.50 | 1.36 | 7,718,514 | |
| 1.48 | +0.02 | +1.4% | 1.45 | 1.48 | 1.42 | 7,993,096 | |
| 1.46 | +0.06 | +4.3% | 1.42 | 1.46 | 1.40 | 9,431,049 | |
| 1.40 | -0.06 | -4.1% | 1.46 | 1.50 | 1.34 | 10,641,486 | |
| 1.46 | -0.09 | -5.8% | 1.56 | 1.57 | 1.46 | 6,961,413 | |
| 1.55 | -0.06 | -3.7% | 1.61 | 1.62 | 1.55 | 5,160,736 | |
| 1.61 | -0.01 | -0.6% | 1.62 | 1.63 | 1.60 | 5,547,428 | |
| 1.62 | -0.02 | -1.2% | 1.65 | 1.65 | 1.61 | 2,578,554 | |
| 1.64 | -0.01 | -0.6% | 1.66 | 1.66 | 1.62 | 5,931,971 | |
| 1.65 | +0.04 | +2.5% | 1.63 | 1.65 | 1.61 | 8,599,330 | |
| 1.61 | +0.09 | +5.9% | 1.54 | 1.62 | 1.53 | 15,577,450 | |
| 1.52 | 0.00 | 0.0% | 1.53 | 1.54 | 1.46 | 10,855,542 | |
| 1.52 | -0.03 | -1.9% | 1.55 | 1.59 | 1.52 | 6,773,083 | |
| 1.55 | -0.05 | -3.1% | 1.58 | 1.61 | 1.51 | 9,702,598 | |
| 1.60 | -0.06 | -3.6% | 1.70 | 1.70 | 1.58 | 8,280,650 | |
| 1.66 | -0.05 | -2.9% | 1.71 | 1.71 | 1.63 | 12,656,263 | |
| 1.71 | -0.06 | -3.4% | 1.78 | 1.79 | 1.71 | 11,519,372 | |
| 1.77 | -0.02 | -1.1% | 1.80 | 1.82 | 1.77 | 7,538,842 | |
| 1.79 | -0.09 | -4.8% | 1.88 | 1.88 | 1.78 | 17,805,204 | |
| 1.88 | +0.03 | +1.6% | 1.86 | 1.93 | 1.85 | 15,672,916 | |
| 1.85 | +0.04 | +2.2% | 1.80 | 1.86 | 1.80 | 6,099,645 | |
| 1.81 | 0.00 | 0.0% | 1.82 | 1.83 | 1.80 | 5,725,573 | |
| 1.81 | -0.02 | -1.1% | 1.82 | 1.84 | 1.80 | 6,993,390 | |
| 1.83 | -0.05 | -2.7% | 1.89 | 1.89 | 1.81 | 11,997,104 | |
| 1.88 | -0.02 | -1.1% | 1.91 | 1.93 | 1.88 | 10,447,361 | |
| 1.90 | +0.02 | +1.1% | 1.89 | 1.91 | 1.86 | 6,410,577 | |
| 1.88 | -0.03 | -1.6% | 1.91 | 1.92 | 1.87 | 10,247,476 | |
| 1.91 | -0.03 | -1.5% | 1.95 | 1.95 | 1.91 | 9,357,141 | |
| 1.94 | 0.00 | 0.0% | 1.95 | 1.96 | 1.91 | 16,225,891 | |
| 1.94 | 0.00 | 0.0% | 1.97 | 2.00 | 1.93 | 34,204,176 | |
| 1.94 | +0.09 | +4.9% | 1.86 | 1.95 | 1.85 | 41,464,420 | |
| 1.85 | -0.03 | -1.6% | 1.92 | 1.93 | 1.84 | 30,174,282 | |
| 1.88 | +0.06 | +3.3% | 1.83 | 1.90 | 1.81 | 24,612,676 | |
| 1.82 | +0.02 | +1.1% | 1.80 | 1.84 | 1.79 | 19,392,258 | |
| 1.80 | -0.02 | -1.1% | 1.82 | 1.84 | 1.80 | 10,351,378 | |
| 1.82 | +0.01 | +0.6% | 1.81 | 1.86 | 1.80 | 24,827,268 | |
| 1.81 | -0.05 | -2.7% | 1.85 | 1.91 | 1.79 | 41,662,036 | |
| 1.86 | -0.01 | -0.5% | 1.88 | 1.89 | 1.84 | 18,933,222 | |
| 1.87 | +0.04 | +2.2% | 1.84 | 1.89 | 1.80 | 46,175,828 | |
| 1.83 | +0.04 | +2.2% | 1.78 | 1.87 | 1.74 | 50,914,556 | |
| 1.79 | -0.03 | -1.6% | 1.83 | 1.83 | 1.76 | 15,476,998 | |
| 1.82 | +0.02 | +1.1% | 1.80 | 1.84 | 1.79 | 26,209,249 | |
| 1.80 | -0.06 | -3.2% | 1.86 | 1.88 | 1.78 | 23,826,818 | |
| 1.86 | +0.02 | +1.1% | 1.84 | 1.89 | 1.84 | 35,298,124 | |
| 1.84 | +0.12 | +7.0% | 1.72 | 1.93 | 1.72 | 161,947,121 | |
| 1.72 | +0.01 | +0.6% | 1.71 | 1.73 | 1.71 | 9,573,061 | |
| 1.71 | 0.00 | 0.0% | 1.71 | 1.74 | 1.70 | 16,837,263 | |
| 1.71 | +0.01 | +0.6% | 1.70 | 1.73 | 1.70 | 15,994,139 | |
| 1.70 | +0.01 | +0.6% | 1.69 | 1.72 | 1.69 | 8,435,012 | |
| 1.69 | -0.02 | -1.2% | 1.71 | 1.74 | 1.69 | 13,540,368 | |
| 1.71 | +0.03 | +1.8% | 1.68 | 1.71 | 1.68 | 8,384,444 | |
| 1.68 | -0.02 | -1.2% | 1.70 | 1.72 | 1.67 | 13,259,795 | |
| 1.70 | +0.01 | +0.6% | 1.69 | 1.72 | 1.69 | 14,906,022 | |
| 1.69 | +0.08 | +5.0% | 1.61 | 1.69 | 1.61 | 12,201,267 | |
| 1.61 | -0.06 | -3.6% | 1.67 | 1.67 | 1.60 | 20,767,425 | |
| 1.67 | -0.02 | -1.2% | 1.69 | 1.71 | 1.66 | 12,599,814 |
- Ticker
- EGX:COSG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · May 12, 2026
Cairo For Oil And Soap Q1 Net Profit EGP 6.7 Million
Latest news
Cairo For Oil And Soap Q1 Net Profit EGP 6.7 Million
May 12, 2026
Closed 1.49 (+2.8%) on May 12, 2026
Cairo For Oil And Soap FY Loss EGP 75.4 Million
Mar 31, 2026
Closed 1.29 (-0.8%) on Mar 31, 2026
ZAWYA-SNG: Cairo Oils stock stabilizes above resistance level
Jan 13, 2026
Closed 1.47 (-3.9%) on Jan 13, 2026
Cairo For Oil And Soap Q3 Loss EGP 23.4 Million
Nov 13, 2025
Closed 1.38 (-1.4%) on Nov 13, 2025
Cairo Oils & Soap on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 6 in all · newest May 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Cairo Oils & Soap.