Stock listing
EGX:COPR Cooper for Commercial Investment & Real Estate Development سهم
Follow Cooper for Commercial Investment & Real Estate Development into a list and get an email when it puts out news.
Share price · EGX:COPR
0.413 EGP +0.003 (+0.7%)
Close on Nov 5, 2026
- Day range
- 0.409 – 0.424 EGPNov 5, 2026
- Volume
- 68.93M sharesNov 5, 2026
- 52-week range
- 0.258 – 0.576 EGPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 46.19M EGPMedian day 50.40M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EGX:COPR · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.413 | +0.003 | +0.7% | 0.410 | 0.424 | 0.409 | 68,933,678 | |
| 0.410 | +0.012 | +3.0% | 0.400 | 0.417 | 0.400 | 34,073,106 | |
| 0.398 | +0.016 | +4.2% | 0.382 | 0.409 | 0.377 | 84,180,915 | |
| 0.382 | -0.018 | -4.5% | 0.399 | 0.402 | 0.374 | 26,716,484 | |
| 0.400 | +0.005 | +1.3% | 0.400 | 0.404 | 0.392 | 25,118,954 | |
| 0.395 | -0.007 | -1.7% | 0.402 | 0.410 | 0.388 | 45,704,088 | |
| 0.402 | +0.030 | +8.1% | 0.376 | 0.407 | 0.374 | 37,881,508 | |
| 0.372 | -0.037 | -9.0% | 0.350 | 0.375 | 0.340 | 30,199,426 | |
| 0.409 | -0.018 | -4.2% | 0.428 | 0.429 | 0.390 | 27,637,558 | |
| 0.427 | -0.012 | -2.7% | 0.446 | 0.446 | 0.427 | 23,063,756 | |
| 0.439 | -0.001 | -0.2% | 0.441 | 0.450 | 0.437 | 16,646,670 | |
| 0.440 | +0.011 | +2.6% | 0.429 | 0.440 | 0.405 | 26,624,236 | |
| 0.429 | -0.037 | -7.9% | 0.466 | 0.467 | 0.414 | 30,474,680 | |
| 0.466 | +0.005 | +1.1% | 0.465 | 0.468 | 0.452 | 16,090,455 | |
| 0.461 | +0.001 | +0.2% | 0.461 | 0.470 | 0.450 | 28,177,416 | |
| 0.460 | -0.001 | -0.2% | 0.462 | 0.472 | 0.446 | 56,189,672 | |
| 0.461 | -0.012 | -2.5% | 0.473 | 0.482 | 0.460 | 46,725,852 | |
| 0.473 | -0.010 | -2.1% | 0.485 | 0.488 | 0.471 | 22,781,180 | |
| 0.483 | -0.010 | -2.0% | 0.497 | 0.500 | 0.480 | 29,549,872 | |
| 0.493 | -0.005 | -1.0% | 0.498 | 0.502 | 0.490 | 29,888,568 | |
| 0.498 | -0.013 | -2.5% | 0.514 | 0.515 | 0.489 | 64,095,300 | |
| 0.511 | +0.024 | +4.9% | 0.496 | 0.514 | 0.490 | 73,607,584 | |
| 0.487 | +0.023 | +5.0% | 0.475 | 0.490 | 0.466 | 41,290,416 | |
| 0.464 | +0.010 | +2.2% | 0.454 | 0.467 | 0.446 | 50,404,080 | |
| 0.454 | 0.000 | 0.0% | 0.455 | 0.473 | 0.451 | 27,104,798 | |
| 0.454 | -0.007 | -1.5% | 0.460 | 0.475 | 0.435 | 35,619,464 | |
| 0.461 | -0.017 | -3.6% | 0.481 | 0.492 | 0.460 | 35,859,612 | |
| 0.478 | -0.005 | -1.0% | 0.483 | 0.484 | 0.461 | 44,841,000 | |
| 0.483 | -0.004 | -0.8% | 0.488 | 0.496 | 0.482 | 23,050,344 | |
| 0.487 | -0.004 | -0.8% | 0.496 | 0.504 | 0.487 | 22,217,032 | |
| 0.491 | -0.017 | -3.3% | 0.510 | 0.513 | 0.472 | 87,176,472 | |
| 0.508 | 0.000 | 0.0% | 0.514 | 0.522 | 0.503 | 87,565,768 | |
| 0.508 | +0.008 | +1.6% | 0.499 | 0.512 | 0.497 | 66,672,360 | |
| 0.500 | +0.015 | +3.1% | 0.485 | 0.515 | 0.481 | 82,528,384 | |
| 0.485 | +0.015 | +3.2% | 0.466 | 0.494 | 0.460 | 82,740,376 | |
| 0.470 | -0.005 | -1.1% | 0.477 | 0.488 | 0.455 | 70,552,456 | |
| 0.475 | -0.011 | -2.3% | 0.490 | 0.493 | 0.474 | 49,659,288 | |
| 0.486 | +0.004 | +0.8% | 0.480 | 0.493 | 0.480 | 32,571,440 | |
| 0.482 | -0.019 | -3.8% | 0.503 | 0.507 | 0.482 | 45,411,304 | |
| 0.501 | -0.010 | -2.0% | 0.514 | 0.523 | 0.500 | 42,500,244 | |
| 0.511 | +0.010 | +2.0% | 0.506 | 0.527 | 0.505 | 106,554,144 | |
| 0.501 | +0.022 | +4.6% | 0.488 | 0.525 | 0.481 | 146,891,632 | |
| 0.479 | -0.016 | -3.2% | 0.498 | 0.500 | 0.476 | 84,315,888 | |
| 0.495 | -0.011 | -2.2% | 0.508 | 0.508 | 0.487 | 83,298,952 | |
| 0.506 | -0.009 | -1.7% | 0.520 | 0.525 | 0.503 | 62,236,572 | |
| 0.515 | -0.010 | -1.9% | 0.529 | 0.533 | 0.501 | 109,738,088 | |
| 0.525 | -0.013 | -2.4% | 0.540 | 0.546 | 0.521 | 73,677,384 | |
| 0.538 | -0.006 | -1.1% | 0.555 | 0.564 | 0.536 | 202,972,384 | |
| 0.544 | +0.017 | +3.2% | 0.532 | 0.559 | 0.528 | 171,023,488 | |
| 0.527 | -0.013 | -2.4% | 0.544 | 0.548 | 0.523 | 172,962,992 | |
| 0.540 | +0.015 | +2.9% | 0.560 | 0.576 | 0.535 | 338,276,448 | |
| 0.525 | +0.045 | +9.4% | 0.486 | 0.545 | 0.472 | 542,219,904 | |
| 0.480 | -0.040 | -7.7% | 0.525 | 0.530 | 0.475 | 327,496,480 | |
| 0.520 | +0.080 | +18.2% | 0.440 | 0.530 | 0.440 | 740,368,608 | |
| 0.440 | -0.010 | -2.2% | 0.450 | 0.460 | 0.440 | 152,875,794 | |
| 0.450 | +0.020 | +4.7% | 0.430 | 0.470 | 0.430 | 204,822,391 | |
| 0.430 | +0.010 | +2.4% | 0.420 | 0.450 | 0.420 | 288,743,163 | |
| 0.420 | +0.010 | +2.4% | 0.410 | 0.420 | 0.410 | 94,478,300 | |
| 0.410 | 0.000 | 0.0% | 0.410 | 0.410 | 0.400 | 41,324,039 | |
| 0.410 | 0.000 | 0.0% | 0.410 | 0.420 | 0.400 | 72,306,356 | |
| 0.410 | +0.010 | +2.5% | 0.400 | 0.420 | 0.400 | 126,516,018 | |
| 0.400 | 0.000 | 0.0% | 0.400 | 0.410 | 0.400 | 32,809,636 | |
| 0.400 | -0.010 | -2.4% | 0.410 | 0.410 | 0.400 | 36,728,799 |
Splits
5 splits since 2009 · EGX:COPR · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 159-for-82 | Split | |
| 673-for-10 | Split | |
| 10-for-9 | Split | |
| 6-for-5 | Split | |
| 110-for-27 | Split |
- Ticker
- EGX:COPR
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Apr 26, 2026
Copper For Commercial Investment & Real Estate Development FY Net Loss EGP 2.1 Mln
Latest news
Copper For Commercial Investment & Real Estate Development FY Net Loss EGP 2.1 Mln
Apr 26, 2026
Closed 0.29 (0.0%) on Apr 26, 2026
Copper For Commercial Investment Q3 Loss EGP 2.3 Million
Nov 27, 2025
Closed 0.289 (+1.8%) on Nov 27, 2025
All Cooper for Commercial Investment & Real Estate Development news
Cooper for Commercial Investment & Real Estate Development on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Cooper for Commercial Investment & Real Estate Development.