Stock listing
EGX:CIRA Cairo for Investment and Real Estate Developments -CIRA Education سهم
Follow Cairo for Investment and Real Estate Developments -CIRA Education into a list and get an email when it puts out news.
Share price · EGX:CIRA
37.12 EGP +0.48 (+1.3%)
Close on Nov 5, 2026
- Day range
- 36.61 – 37.50 EGPNov 5, 2026
- Volume
- 405,944 sharesNov 5, 2026
- 52-week range
- 16.00 – 41.74 EGPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 29.03M EGPMedian day 501,650 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EGX:CIRA · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.12 | +0.48 | +1.3% | 36.99 | 37.50 | 36.61 | 405,944 | |
| 36.64 | +0.62 | +1.7% | 36.40 | 38.60 | 35.95 | 856,444 | |
| 36.02 | +0.81 | +2.3% | 35.35 | 37.00 | 34.00 | 349,004 | |
| 35.21 | -0.69 | -1.9% | 36.10 | 36.15 | 33.84 | 195,881 | |
| 35.90 | +1.58 | +4.6% | 34.57 | 36.00 | 33.85 | 486,741 | |
| 34.32 | 0.00 | 0.0% | 34.95 | 34.95 | 33.70 | 62,553 | |
| 34.32 | +1.15 | +3.5% | 33.30 | 35.00 | 33.30 | 247,952 | |
| 33.17 | -2.69 | -7.5% | 33.20 | 33.70 | 32.30 | 366,436 | |
| 35.86 | -0.05 | -0.1% | 36.49 | 36.49 | 35.20 | 322,401 | |
| 35.91 | -0.69 | -1.9% | 36.70 | 36.79 | 35.70 | 156,606 | |
| 36.60 | +1.41 | +4.0% | 35.51 | 36.90 | 35.51 | 101,337 | |
| 35.19 | -0.21 | -0.6% | 35.79 | 36.21 | 33.15 | 373,332 | |
| 35.40 | -2.37 | -6.3% | 37.55 | 37.55 | 35.01 | 312,453 | |
| 37.77 | -0.42 | -1.1% | 38.20 | 38.20 | 36.11 | 370,794 | |
| 38.19 | +1.65 | +4.5% | 36.54 | 38.34 | 36.54 | 302,962 | |
| 36.54 | -0.08 | -0.2% | 36.80 | 37.39 | 35.51 | 564,084 | |
| 36.62 | -0.91 | -2.4% | 37.56 | 38.20 | 36.05 | 488,649 | |
| 37.53 | -1.89 | -4.8% | 39.44 | 39.85 | 37.50 | 529,872 | |
| 39.42 | -0.07 | -0.2% | 40.00 | 40.20 | 39.21 | 1,003,146 | |
| 39.49 | -0.70 | -1.7% | 40.45 | 40.79 | 39.40 | 395,284 | |
| 40.19 | +0.34 | +0.9% | 39.94 | 41.50 | 39.70 | 1,120,375 | |
| 39.85 | +0.56 | +1.4% | 39.55 | 40.40 | 39.50 | 489,841 | |
| 39.29 | +1.21 | +3.2% | 38.38 | 39.78 | 38.15 | 407,873 | |
| 38.08 | -0.15 | -0.4% | 38.25 | 38.79 | 37.00 | 354,791 | |
| 38.23 | -0.40 | -1.0% | 39.00 | 39.30 | 37.80 | 236,077 | |
| 38.63 | -0.44 | -1.1% | 39.10 | 39.50 | 37.01 | 633,458 | |
| 39.07 | 0.00 | 0.0% | 39.29 | 40.20 | 39.00 | 483,849 | |
| 39.07 | -0.84 | -2.1% | 39.95 | 40.00 | 38.85 | 519,355 | |
| 39.91 | -0.44 | -1.1% | 40.40 | 40.69 | 39.69 | 399,916 | |
| 40.35 | -0.65 | -1.6% | 40.99 | 41.00 | 39.81 | 418,988 | |
| 41.00 | +0.65 | +1.6% | 40.40 | 41.40 | 38.55 | 1,113,404 | |
| 40.35 | -0.30 | -0.7% | 41.00 | 41.49 | 40.00 | 892,204 | |
| 40.65 | +1.65 | +4.2% | 39.05 | 41.00 | 39.00 | 1,048,301 | |
| 39.00 | -0.81 | -2.0% | 39.81 | 40.35 | 38.31 | 718,167 | |
| 39.81 | +0.47 | +1.2% | 39.52 | 40.20 | 38.01 | 1,234,574 | |
| 39.34 | +0.94 | +2.4% | 39.50 | 41.74 | 39.01 | 4,920,014 | |
| 38.40 | +1.40 | +3.8% | 37.31 | 39.40 | 36.80 | 1,111,555 | |
| 37.00 | -1.36 | -3.5% | 38.36 | 38.36 | 36.80 | 453,104 | |
| 38.36 | -0.04 | -0.1% | 38.40 | 38.40 | 37.42 | 598,047 | |
| 38.40 | +1.23 | +3.3% | 36.62 | 38.49 | 36.62 | 658,589 | |
| 37.17 | -0.76 | -2.0% | 37.90 | 38.12 | 36.50 | 452,288 | |
| 37.93 | +2.93 | +8.4% | 35.56 | 38.70 | 35.56 | 1,660,547 | |
| 35.00 | +0.01 | 0.0% | 35.45 | 35.45 | 34.02 | 497,806 | |
| 34.99 | +1.00 | +2.9% | 34.50 | 35.50 | 33.20 | 1,778,461 | |
| 33.99 | +1.42 | +4.4% | 33.47 | 34.68 | 33.10 | 853,036 | |
| 32.57 | -1.17 | -3.5% | 33.81 | 34.69 | 32.10 | 1,144,292 | |
| 33.74 | -0.56 | -1.6% | 34.50 | 34.75 | 33.50 | 355,335 | |
| 34.30 | -1.19 | -3.4% | 35.94 | 35.94 | 34.00 | 501,650 | |
| 35.49 | -0.34 | -0.9% | 35.83 | 36.36 | 34.30 | 476,302 | |
| 35.83 | -0.88 | -2.4% | 36.92 | 36.92 | 35.80 | 676,106 | |
| 36.71 | -0.47 | -1.3% | 37.20 | 37.64 | 36.50 | 385,373 | |
| 37.18 | -0.46 | -1.2% | 37.68 | 37.68 | 36.70 | 355,411 | |
| 37.64 | +0.19 | +0.5% | 37.50 | 38.00 | 36.95 | 647,354 | |
| 37.45 | +0.15 | +0.4% | 37.48 | 38.66 | 37.33 | 1,290,486 | |
| 37.30 | -1.19 | -3.1% | 38.99 | 38.99 | 36.90 | 1,417,541 | |
| 38.49 | +0.26 | +0.7% | 38.34 | 39.70 | 38.24 | 1,560,055 | |
| 38.23 | -0.27 | -0.7% | 38.90 | 39.00 | 37.70 | 1,420,235 | |
| 38.50 | -0.48 | -1.2% | 38.98 | 40.80 | 38.50 | 2,458,125 | |
| 38.98 | +0.48 | +1.2% | 39.00 | 39.00 | 38.06 | 517,480 | |
| 38.50 | -0.03 | -0.1% | 38.99 | 39.65 | 38.25 | 1,295,648 | |
| 38.53 | +2.23 | +6.1% | 36.50 | 39.20 | 36.40 | 1,722,955 | |
| 36.30 | +0.68 | +1.9% | 36.05 | 36.99 | 35.75 | 778,358 | |
| 35.62 | +0.17 | +0.5% | 35.76 | 36.50 | 35.52 | 378,920 |
- Ticker
- EGX:CIRA
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 15, 2026
Cairo For Investment And Real Estate Developments –CIRA Education (CIRA.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Cairo For Investment And Real Estate Developments –CIRA Education (CIRA.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 15, 2026
Closed 37.77 (-1.1%) on Oct 15, 2026
Cira Education Q2 Consol Profit EGP 338.4 Million
Apr 23, 2026
Closed 19.26 (+0.4%) on Apr 23, 2026
Cira Education Q1 Consol Net Profit EGP 352 Million
Jan 26, 2026
Closed 17.02 (+0.7%) on Jan 26, 2026
Cira Education FY Dividend EGP 0.343 /Share
Nov 18, 2025
Closed 18.91 (+3.6%) on Nov 18, 2025
All Cairo for Investment and Real Estate Developments -CIRA Education news
Cairo for Investment and Real Estate Developments -CIRA Education on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Cairo for Investment and Real Estate Developments -CIRA Education.