Stock listing
EGX:CICH CI Capital Holding for Financial Investments سهم
Follow CI Capital Holding for Financial Investments into a list and get an email when it puts out news.
Share price · EGX:CICH
10.77 EGP +0.20 (+1.9%)
Close on Nov 5, 2026
- Day range
- 10.61 – 10.88 EGPNov 5, 2026
- Volume
- 45,269 sharesNov 5, 2026
- 52-week range
- 6.60 – 13.99 EGPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 3.96M EGPMedian day 209,229 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EGX:CICH · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.77 | +0.20 | +1.9% | 10.61 | 10.88 | 10.61 | 45,269 | |
| 10.57 | +0.18 | +1.7% | 10.40 | 10.89 | 10.40 | 981,125 | |
| 10.39 | -0.15 | -1.4% | 10.54 | 10.65 | 10.25 | 310,737 | |
| 10.54 | -0.07 | -0.7% | 10.71 | 10.89 | 10.25 | 147,425 | |
| 10.61 | -0.23 | -2.1% | 10.84 | 10.98 | 10.35 | 298,712 | |
| 10.84 | +0.14 | +1.3% | 10.70 | 11.00 | 10.32 | 45,002 | |
| 10.70 | +0.43 | +4.2% | 10.27 | 10.79 | 10.05 | 56,980 | |
| 10.27 | -0.60 | -5.5% | 10.24 | 10.74 | 10.00 | 53,111 | |
| 10.87 | +0.04 | +0.4% | 10.83 | 10.88 | 10.60 | 184,897 | |
| 10.83 | -0.01 | -0.1% | 10.84 | 10.97 | 10.76 | 54,143 | |
| 10.84 | -0.05 | -0.5% | 10.89 | 11.20 | 10.00 | 70,343 | |
| 10.89 | +0.38 | +3.6% | 10.51 | 10.96 | 9.85 | 128,484 | |
| 10.51 | -0.48 | -4.4% | 10.99 | 11.00 | 9.63 | 259,216 | |
| 10.99 | -0.09 | -0.8% | 11.08 | 11.20 | 10.90 | 156,698 | |
| 11.08 | +0.08 | +0.7% | 11.00 | 11.24 | 10.83 | 457,024 | |
| 11.00 | -0.30 | -2.7% | 11.30 | 11.44 | 10.60 | 415,057 | |
| 11.30 | -0.48 | -4.1% | 11.78 | 11.88 | 11.07 | 193,557 | |
| 11.78 | -0.16 | -1.3% | 11.94 | 12.19 | 11.60 | 83,078 | |
| 11.94 | -0.07 | -0.6% | 12.01 | 12.20 | 11.90 | 144,096 | |
| 12.01 | 0.00 | 0.0% | 12.01 | 12.25 | 12.01 | 23,065 | |
| 12.01 | -0.17 | -1.4% | 12.18 | 12.38 | 12.00 | 123,778 | |
| 12.18 | +0.51 | +4.4% | 11.67 | 12.20 | 11.60 | 191,515 | |
| 11.67 | +0.16 | +1.4% | 11.55 | 11.75 | 11.55 | 27,378 | |
| 11.51 | +0.10 | +0.9% | 11.41 | 11.75 | 11.10 | 102,930 | |
| 11.41 | +0.06 | +0.5% | 11.35 | 11.69 | 11.16 | 209,229 | |
| 11.35 | -0.50 | -4.2% | 11.85 | 11.85 | 10.75 | 930,806 | |
| 11.85 | -0.05 | -0.4% | 12.04 | 12.73 | 11.83 | 193,721 | |
| 11.90 | -0.44 | -3.6% | 12.34 | 12.34 | 11.62 | 123,000 | |
| 12.34 | -0.27 | -2.1% | 12.63 | 12.79 | 12.30 | 162,659 | |
| 12.61 | -0.40 | -3.1% | 12.50 | 12.83 | 12.40 | 681,976 | |
| 13.01 | -0.04 | -0.3% | 13.23 | 13.60 | 12.82 | 1,153,048 | |
| 13.05 | +0.09 | +0.7% | 12.98 | 13.30 | 12.86 | 319,009 | |
| 12.96 | +0.49 | +3.9% | 12.50 | 12.97 | 12.47 | 300,982 | |
| 12.47 | 0.00 | 0.0% | 12.59 | 12.60 | 12.38 | 40,457 | |
| 12.47 | -0.08 | -0.6% | 12.66 | 12.66 | 12.35 | 178,409 | |
| 12.55 | -0.24 | -1.9% | 12.80 | 12.80 | 12.30 | 442,393 | |
| 12.79 | -0.13 | -1.0% | 13.08 | 13.23 | 12.78 | 318,795 | |
| 12.92 | -0.11 | -0.8% | 13.10 | 13.30 | 12.80 | 599,925 | |
| 13.03 | -0.01 | -0.1% | 13.19 | 13.30 | 12.95 | 605,887 | |
| 13.04 | +0.05 | +0.4% | 13.06 | 13.35 | 12.97 | 339,971 | |
| 12.99 | +0.06 | +0.5% | 13.00 | 13.99 | 12.96 | 1,947,615 | |
| 12.93 | +0.68 | +5.6% | 12.28 | 13.20 | 12.28 | 1,022,305 | |
| 12.25 | -0.04 | -0.3% | 12.34 | 12.77 | 12.06 | 650,799 | |
| 12.29 | -0.02 | -0.2% | 12.30 | 12.46 | 12.27 | 112,732 | |
| 12.31 | +0.07 | +0.6% | 12.26 | 12.44 | 12.20 | 263,102 | |
| 12.24 | +0.09 | +0.7% | 12.18 | 12.34 | 12.18 | 184,098 | |
| 12.15 | -0.15 | -1.2% | 12.30 | 12.30 | 12.04 | 106,000 | |
| 12.30 | +0.11 | +0.9% | 12.20 | 12.30 | 12.00 | 538,963 | |
| 12.19 | -0.28 | -2.2% | 12.58 | 12.58 | 12.08 | 377,992 | |
| 12.47 | +0.19 | +1.5% | 12.30 | 12.60 | 12.25 | 684,881 | |
| 12.28 | +0.04 | +0.3% | 12.24 | 12.38 | 12.01 | 135,904 | |
| 12.24 | -0.07 | -0.6% | 12.30 | 12.58 | 12.00 | 510,907 | |
| 12.31 | -0.34 | -2.7% | 12.66 | 12.66 | 12.30 | 328,926 | |
| 12.65 | -0.02 | -0.2% | 12.68 | 12.73 | 12.60 | 131,517 | |
| 12.67 | -0.03 | -0.2% | 12.70 | 12.75 | 12.60 | 230,470 | |
| 12.70 | +0.08 | +0.6% | 12.67 | 12.75 | 12.50 | 246,740 | |
| 12.62 | +0.04 | +0.3% | 12.57 | 12.75 | 12.50 | 220,602 | |
| 12.58 | +0.21 | +1.7% | 12.41 | 12.65 | 12.40 | 185,757 | |
| 12.37 | -0.11 | -0.9% | 12.55 | 12.56 | 12.22 | 351,137 | |
| 12.48 | -0.42 | -3.3% | 12.94 | 12.94 | 12.45 | 525,752 | |
| 12.90 | -0.01 | -0.1% | 12.83 | 12.95 | 12.76 | 250,159 | |
| 12.91 | -0.01 | -0.1% | 13.00 | 13.08 | 12.80 | 147,639 | |
| 12.92 | +0.05 | +0.4% | 12.90 | 13.15 | 12.81 | 140,799 |
- Ticker
- EGX:CICH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Sep 6, 2026
C I Capital Holding For financial Investments (CICH.CA) Declares Cash Dividends
Latest news
C I Capital Holding For financial Investments (CICH.CA) Declares Cash Dividends
Sep 6, 2026
Closed 12.99 (+0.5%) on Sep 7, 2026
CI Capital Holding Q1 Consol Profit Rises
Jun 4, 2026
Closed 12.42 (+1.0%) on Jun 4, 2026
CI Capital Holding FY Consol Profit EGP 1.52 Bln
Mar 4, 2026
Closed 10.25 (-0.1%) on Mar 4, 2026
CI Capital Holding Q3 Consol Profit EGP 433.6 Million
Nov 24, 2025
Closed 8.03 (-0.7%) on Nov 24, 2025
Decks
Banque Misr Money Market Fund in Euro (Day by Day Euro) — Fact Sheet (February 2025)
Fact sheet · 2 slides · February 2025
Bank Misr Euro Money Market Fund — Fact Sheet (February 2025)
Fact sheet · 2 slides · February 2025
Banque Misr Third Fund — Fact Sheet (February 2025)
Fact sheet · 2 slides · February 2025
CI Asset Management — Fact Sheet (February 2025)
Fact sheet · 2 slides · February 2025
CI Capital Holding for Financial Investments on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 6, 2026 · oldest 2025
- Decks
- 21 decks · latest February 2025
Log in to ask 6ix AI your own questions about CI Capital Holding for Financial Investments.