Stock listing

EGX:CERA Arab Ceramic Co. - Ceramica Remas سهم‎

Follow Arab Ceramic Co. - Ceramica Remas into a list and get an email when it puts out news.

Share price · EGX:CERA

1.02 EGP -0.04 (-3.8%)

Close on Nov 2, 2026

Past year -15.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.99 – 1.06 EGPNov 2, 2026
Volume
45.87M sharesNov 2, 2026
52-week range
0.93 – 2.08 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
91.35M EGPMedian day 65.87M shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Arab Ceramic Co. - Ceramica Remas logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:CERA · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.02-0.04-3.8%1.041.060.9945,865,917
1.06+0.03+2.9%1.031.081.0181,058,160
1.03-0.02-1.9%1.061.071.0177,401,112
1.05+0.06+6.1%1.001.051.0074,550,480
0.99-0.15-13.2%1.031.040.9393,583,840
1.14-0.08-6.6%1.231.231.1385,601,432
1.22-0.02-1.6%1.261.291.22100,256,344
1.24+0.02+1.6%1.231.271.2264,470,452
1.22+0.02+1.7%1.201.271.1888,683,256
1.20-0.07-5.5%1.261.261.2067,344,920
1.27-0.03-2.3%1.311.361.26127,801,808
1.30+0.07+5.7%1.231.321.2394,521,760
1.23-0.04-3.1%1.271.321.2185,820,240
1.27-0.07-5.2%1.331.371.2762,297,140
1.34-0.04-2.9%1.381.401.3465,870,564
1.38-0.03-2.1%1.411.431.36109,041,456
1.41-0.06-4.1%1.491.491.40152,671,024
1.47+0.02+1.4%1.471.511.43125,863,664
1.45+0.04+2.8%1.431.481.39184,775,584
1.41+0.14+11.0%1.281.421.26106,493,736
1.27+0.07+5.8%1.201.271.1845,355,176
1.20-0.05-4.0%1.251.271.1848,827,612
1.25+0.03+2.5%1.221.301.1887,516,312
1.22-0.08-6.2%1.331.341.2091,458,048
1.30-0.05-3.7%1.361.381.29115,234,912
1.35-0.04-2.9%1.401.411.3540,076,032
1.39+0.02+1.5%1.381.431.3655,241,680
1.37-0.09-6.2%1.471.471.3670,222,128
1.46-0.01-0.7%1.491.501.4341,208,848
1.470.000.0%1.461.501.44110,057,456
1.47+0.06+4.3%1.421.481.4094,773,296
1.41+0.03+2.2%1.381.431.3597,675,432
1.38-0.17-11.0%1.591.601.34267,670,448
1.55-0.10-6.1%1.651.651.55109,285,600
1.65-0.09-5.2%1.741.761.6572,523,200
1.74+0.03+1.8%1.711.851.6987,486,032
1.71-0.06-3.4%1.781.881.68102,760,264
1.77-0.03-1.7%1.952.081.75175,545,712
1.80+0.30+20.0%1.541.801.5386,988,872
1.50+0.10+7.1%1.391.501.3851,139,008
1.40+0.15+12.0%1.261.451.25225,163,600
1.25+0.01+0.8%1.251.261.2210,993,584
1.24-0.04-3.1%1.271.281.248,270,706
1.28-0.01-0.8%1.291.301.274,799,185
1.29+0.01+0.8%1.291.301.274,092,282
1.28-0.01-0.8%1.291.301.284,937,203
1.29-0.03-2.3%1.321.331.297,622,887
1.32+0.06+4.8%1.261.321.2614,578,491
1.260.000.0%1.261.271.235,387,880
1.26-0.04-3.1%1.301.311.2513,787,061
1.30-0.01-0.8%1.311.351.2938,754,570
1.31-0.02-1.5%1.331.341.308,435,372
1.330.000.0%1.331.351.326,499,085
1.33+0.01+0.8%1.321.371.3217,707,646
1.32-0.01-0.8%1.331.341.326,120,261
1.33+0.01+0.8%1.321.351.3218,407,112
1.32-0.03-2.2%1.351.361.318,626,203
1.35+0.01+0.7%1.341.371.3313,839,758
1.34+0.02+1.5%1.321.341.308,093,867
1.32+0.02+1.5%1.301.341.307,468,874
1.300.000.0%1.301.321.295,064,774
1.300.000.0%1.301.341.308,297,721
1.30+0.04+3.2%1.261.311.266,125,012
Ticker
EGX:CERA
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Arab Ceramic Co Qtrly Profit EGP 5.7 Mln

May 19, 2026

Closed 1.19 (+1.7%) on May 19, 2026

Arab Ceramic FY Net Profit EGP 37.6 Million

Mar 8, 2026

Closed 1.07 (0.0%) on Mar 8, 2026

Arab Ceramic Q3 Profit EGP 12.3 Million

Nov 13, 2025

Closed 1.12 (-1.8%) on Nov 13, 2025

All Arab Ceramic Co. - Ceramica Remas news

Arab Ceramic Co. - Ceramica Remas on 6ix

News releases
3 in the last 12 months · 3 in all · newest May 19, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Arab Ceramic Co. - Ceramica Remas.