Stock listing
EGX:CAED Cairo Educational Services سهم
Follow Cairo Educational Services into a list and get an email when it puts out news.
Share price · EGX:CAED
89.66 EGP +2.70 (+3.1%)
Close on Oct 29, 2026
- Day range
- 86.02 – 91.99 EGPOct 29, 2026
- Volume
- 132,516 sharesOct 29, 2026
- 52-week range
- 51.50 – 185.70 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 22.19M EGPMedian day 101,700 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:CAED · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 89.66 | +2.70 | +3.1% | 86.96 | 91.99 | 86.02 | 132,516 | |
| 86.96 | +7.36 | +9.2% | 80.01 | 92.00 | 80.01 | 289,414 | |
| 79.60 | +10.39 | +15.0% | 69.21 | 81.80 | 69.00 | 166,431 | |
| 69.21 | -14.88 | -17.7% | 70.79 | 72.85 | 64.00 | 113,765 | |
| 84.09 | -7.71 | -8.4% | 91.80 | 92.50 | 83.00 | 100,067 | |
| 91.80 | -2.36 | -2.5% | 94.16 | 96.05 | 90.10 | 39,218 | |
| 94.16 | +0.47 | +0.5% | 93.69 | 97.00 | 93.02 | 64,989 | |
| 93.69 | -3.26 | -3.4% | 96.95 | 97.99 | 90.01 | 143,857 | |
| 96.95 | -7.46 | -7.1% | 104.41 | 107.18 | 95.02 | 65,984 | |
| 104.41 | -1.88 | -1.8% | 106.29 | 107.99 | 104.00 | 33,452 | |
| 106.29 | +2.07 | +2.0% | 104.22 | 110.00 | 100.61 | 81,159 | |
| 104.22 | -3.51 | -3.3% | 107.73 | 110.00 | 95.00 | 92,033 | |
| 107.73 | -3.43 | -3.1% | 111.16 | 112.85 | 107.01 | 58,893 | |
| 111.16 | -6.12 | -5.2% | 117.28 | 118.45 | 110.50 | 36,065 | |
| 117.28 | -3.96 | -3.3% | 121.24 | 122.72 | 117.01 | 61,596 | |
| 121.24 | -1.87 | -1.5% | 123.11 | 125.00 | 121.00 | 43,894 | |
| 123.11 | -0.46 | -0.4% | 123.57 | 129.00 | 120.20 | 106,893 | |
| 123.57 | +1.41 | +1.2% | 123.12 | 130.00 | 123.12 | 81,629 | |
| 122.16 | +8.91 | +7.9% | 113.50 | 124.00 | 113.50 | 171,676 | |
| 113.25 | +1.25 | +1.1% | 112.00 | 116.98 | 109.01 | 65,682 | |
| 112.00 | +8.11 | +7.8% | 105.03 | 118.80 | 105.03 | 140,514 | |
| 103.89 | -9.69 | -8.5% | 113.58 | 117.00 | 103.10 | 54,175 | |
| 113.58 | -3.18 | -2.7% | 116.76 | 121.80 | 113.00 | 26,436 | |
| 116.76 | -4.14 | -3.4% | 120.90 | 123.00 | 112.01 | 59,953 | |
| 120.90 | -3.56 | -2.9% | 124.46 | 126.00 | 117.00 | 27,123 | |
| 124.46 | -0.68 | -0.5% | 125.14 | 127.00 | 123.88 | 36,977 | |
| 125.14 | -4.17 | -3.2% | 129.31 | 132.80 | 122.60 | 66,572 | |
| 129.31 | +0.04 | 0.0% | 129.27 | 136.90 | 129.00 | 87,140 | |
| 129.27 | +1.24 | +1.0% | 128.60 | 134.90 | 126.50 | 64,855 | |
| 128.03 | -2.09 | -1.6% | 133.95 | 133.95 | 125.00 | 95,276 | |
| 130.12 | -6.13 | -4.5% | 137.50 | 145.80 | 130.00 | 260,862 | |
| 136.25 | +8.11 | +6.3% | 131.00 | 150.99 | 131.00 | 945,929 | |
| 128.14 | -1.45 | -1.1% | 130.50 | 133.99 | 127.06 | 114,177 | |
| 129.59 | +3.73 | +3.0% | 125.86 | 143.50 | 125.86 | 327,386 | |
| 125.86 | -10.96 | -8.0% | 136.85 | 138.00 | 123.56 | 245,433 | |
| 136.82 | -6.20 | -4.3% | 143.78 | 147.90 | 135.00 | 83,157 | |
| 143.02 | -0.09 | -0.1% | 144.06 | 148.50 | 142.20 | 66,904 | |
| 143.11 | +2.87 | +2.0% | 140.24 | 152.00 | 140.22 | 147,215 | |
| 140.24 | -1.05 | -0.7% | 142.00 | 145.00 | 140.10 | 58,178 | |
| 141.29 | -1.09 | -0.8% | 144.00 | 152.00 | 140.01 | 149,083 | |
| 142.38 | +1.41 | +1.0% | 143.00 | 147.00 | 140.67 | 61,534 | |
| 140.97 | -3.08 | -2.1% | 145.01 | 148.94 | 140.12 | 64,578 | |
| 144.05 | -5.90 | -3.9% | 151.10 | 151.10 | 144.00 | 103,465 | |
| 149.95 | -2.34 | -1.5% | 153.15 | 154.31 | 146.22 | 103,332 | |
| 152.29 | -0.79 | -0.5% | 155.50 | 173.00 | 152.00 | 270,651 | |
| 153.08 | -13.73 | -8.2% | 167.00 | 168.89 | 151.16 | 126,904 | |
| 166.81 | +1.88 | +1.1% | 166.00 | 181.00 | 160.00 | 204,382 | |
| 164.93 | -3.08 | -1.8% | 168.50 | 181.00 | 160.00 | 304,333 | |
| 168.01 | +13.07 | +8.4% | 159.99 | 185.70 | 141.22 | 1,032,095 | |
| 154.94 | +25.79 | +20.0% | 129.15 | 154.98 | 129.15 | 883,921 | |
| 129.15 | +2.14 | +1.7% | 127.01 | 133.30 | 127.01 | 131,858 | |
| 127.01 | +0.35 | +0.3% | 126.66 | 130.90 | 126.66 | 87,791 | |
| 126.66 | -2.27 | -1.8% | 128.93 | 136.49 | 126.01 | 227,175 | |
| 128.93 | +7.92 | +6.5% | 121.01 | 140.00 | 121.01 | 536,261 | |
| 121.01 | +0.63 | +0.5% | 120.38 | 126.00 | 119.50 | 124,324 | |
| 120.38 | -1.11 | -0.9% | 121.49 | 122.19 | 120.00 | 71,272 | |
| 121.49 | +2.46 | +2.1% | 119.03 | 126.85 | 117.17 | 240,013 | |
| 119.03 | -2.31 | -1.9% | 121.34 | 123.00 | 118.01 | 73,575 | |
| 121.34 | -0.18 | -0.1% | 121.52 | 124.50 | 120.00 | 71,091 | |
| 121.52 | -0.21 | -0.2% | 121.73 | 127.00 | 120.00 | 54,582 | |
| 121.73 | -6.38 | -5.0% | 128.11 | 129.00 | 119.00 | 107,172 | |
| 128.11 | +3.00 | +2.4% | 125.11 | 132.99 | 125.11 | 174,755 | |
| 125.11 | -3.39 | -2.6% | 128.50 | 132.00 | 125.00 | 174,228 | |
| 128.50 | -0.17 | -0.1% | 128.67 | 135.98 | 128.01 | 487,343 |
- Ticker
- EGX:CAED
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Apr 23, 2026
Cairo For Educational Affairs Q2 Profit EGP 8.8 Million
Latest news
Cairo For Educational Affairs Q2 Profit EGP 8.8 Million
Apr 23, 2026
Closed 60.45 (+1.8%) on Apr 23, 2026
Cairo For Educational Affairs FY Dividend EGP 1.40 Per Share
Nov 17, 2025
Closed 69.36 (-0.7%) on Nov 17, 2025
Cairo Educational Services on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Cairo Educational Services.