Stock listing

EGX:BTFH Beltone Holding سهم‎

Follow Beltone Holding into a list and get an email when it puts out news.

Share price · EGX:BTFH

2.36 EGP +0.13 (+5.8%)

Close on Oct 29, 2026

Past year -23.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
2.22 – 2.50 EGPOct 29, 2026
Volume
157.7M sharesOct 29, 2026
52-week range
2.08 – 3.66 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
133.2M EGPMedian day 35.06M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Beltone Holding logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:BTFH · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.36+0.13+5.8%2.242.502.22157,727,984
2.23-0.04-1.8%2.282.302.2247,738,760
2.27+0.10+4.6%2.192.312.1954,902,696
2.17-0.38-14.9%2.182.232.0871,434,736
2.55-0.09-3.4%2.642.642.5536,287,632
2.64-0.05-1.9%2.702.732.6330,960,444
2.69-0.01-0.4%2.702.742.6816,016,020
2.70+0.09+3.4%2.612.702.5831,954,848
2.61-0.14-5.1%2.722.772.5935,510,444
2.75+0.07+2.6%2.692.842.6648,428,088
2.680.000.0%2.682.722.6431,310,284
2.68+0.03+1.1%2.662.742.5563,025,912
2.65-0.05-1.9%2.702.722.6425,286,120
2.70-0.07-2.5%2.782.782.6826,334,640
2.77+0.01+0.4%2.782.792.7326,258,446
2.76-0.05-1.8%2.812.842.7637,198,436
2.81-0.04-1.4%2.862.872.7939,751,860
2.85+0.02+0.7%2.842.882.8129,894,852
2.83+0.04+1.4%2.812.852.7832,147,200
2.79+0.10+3.7%2.722.792.6847,176,996
2.69+0.03+1.1%2.662.792.6536,928,232
2.66-0.06-2.2%2.702.762.6546,560,072
2.72-0.10-3.5%2.852.872.7127,601,624
2.82-0.06-2.1%2.892.902.7946,808,712
2.88-0.04-1.4%2.922.942.8834,311,060
2.92-0.05-1.7%2.992.992.9125,408,582
2.97-0.06-2.0%3.043.042.9338,112,456
3.03+0.04+1.3%2.993.072.9762,782,136
2.99+0.07+2.4%2.922.992.9121,887,210
2.92+0.01+0.3%2.922.942.8915,399,456
2.91+0.03+1.0%2.892.922.8718,410,160
2.88-0.05-1.7%2.942.942.8828,327,192
2.93-0.04-1.3%2.982.982.9123,273,864
2.970.000.0%2.972.982.9514,219,289
2.97-0.01-0.3%2.982.992.9622,024,272
2.98-0.05-1.7%3.043.042.9819,556,464
3.03-0.01-0.3%3.043.053.0033,479,206
3.04+0.01+0.3%3.033.073.0342,477,092
3.03+0.01+0.3%3.033.053.0122,158,110
3.02+0.02+0.7%3.013.063.0029,487,828
3.00+0.03+1.0%2.983.032.9742,538,320
2.97-0.02-0.7%2.992.992.9626,347,672
2.990.000.0%3.003.022.9718,980,488
2.99+0.03+1.0%2.973.012.9417,127,684
2.96-0.01-0.3%2.982.982.9523,395,998
2.97-0.04-1.3%3.033.032.9627,013,212
3.01+0.03+1.0%2.993.032.9932,414,212
2.98-0.03-1.0%3.013.022.9869,151,792
3.01-0.07-2.3%3.093.093.01105,916,304
3.08-0.04-1.3%3.123.143.0851,329,684
3.12+0.01+0.3%3.113.143.1042,347,756
3.11+0.03+1.0%3.083.123.0837,302,071
3.08-0.01-0.3%3.093.113.0725,028,872
3.090.000.0%3.093.123.0832,267,282
3.090.000.0%3.093.133.0874,191,282
3.09-0.07-2.2%3.163.183.08128,763,720
3.16-0.01-0.3%3.173.223.1469,343,906
3.17-0.03-0.9%3.203.263.17151,441,846
3.20+0.07+2.2%3.133.213.1379,239,040
3.130.000.0%3.133.173.1239,601,491
3.13+0.02+0.6%3.113.203.09164,098,744
3.11+0.05+1.6%3.063.133.0669,682,255
3.06-0.08-2.5%3.143.153.0587,330,723
3.14+0.03+1.0%3.113.143.0834,614,842
Ticker
EGX:BTFH
Asset type
Stock
Exchange
EGX
Currency
EGP

Latest news

Beltone Financial SAE: Holding (BTFH.CA.) Reports Year Ended 31/12/2021 Standalone Results

Mar 6, 2022

Beltone Financial SAE: Holding (BTFH.CA) - Board of Directors' Decision

Dec 6, 2021

Beltone Financial Holding to Acquire Majority Stake in New York-Based Brokerage Firm, Auerbach Grayson

Jun 2, 2016

All Beltone Holding news

Beltone Holding on 6ix

News releases
3 in all · newest Mar 6, 2022 · oldest 2016

Log in to ask 6ix AI your own questions about Beltone Holding.