Stock listing
EGX:BONY Bonyan for Development and Trade سهم
Follow Bonyan for Development and Trade into a list and get an email when it puts out news.
Share price · EGX:BONY
4.08 EGP -0.02 (-0.5%)
Close on Oct 29, 2026
- Day range
- 4.04 – 4.13 EGPOct 29, 2026
- Volume
- 5.83M sharesOct 29, 2026
- 52-week range
- 3.45 – 5.95 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 48.02M EGPMedian day 8.51M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:BONY · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.08 | -0.02 | -0.5% | 4.10 | 4.13 | 4.04 | 5,829,823 | |
| 4.10 | -0.02 | -0.5% | 4.12 | 4.12 | 3.98 | 6,117,387 | |
| 4.12 | +0.32 | +8.4% | 3.80 | 4.13 | 3.80 | 13,644,298 | |
| 3.80 | -0.23 | -5.7% | 3.89 | 3.95 | 3.63 | 7,875,558 | |
| 4.03 | -0.07 | -1.7% | 4.10 | 4.12 | 3.96 | 3,413,280 | |
| 4.10 | -0.06 | -1.4% | 4.16 | 4.20 | 4.07 | 2,710,478 | |
| 4.16 | +0.15 | +3.7% | 4.01 | 4.21 | 3.99 | 10,051,571 | |
| 4.01 | +0.05 | +1.3% | 3.96 | 4.05 | 3.87 | 5,290,491 | |
| 3.96 | -0.22 | -5.3% | 4.16 | 4.16 | 3.96 | 11,794,045 | |
| 4.18 | +0.05 | +1.2% | 4.13 | 4.24 | 4.06 | 6,602,397 | |
| 4.13 | +0.03 | +0.7% | 4.10 | 4.18 | 4.05 | 3,804,685 | |
| 4.10 | -0.13 | -3.1% | 4.23 | 4.23 | 4.01 | 10,709,072 | |
| 4.23 | -0.08 | -1.9% | 4.31 | 4.35 | 4.17 | 10,566,593 | |
| 4.31 | -0.05 | -1.1% | 4.36 | 4.50 | 4.28 | 21,260,809 | |
| 4.36 | +0.25 | +6.1% | 4.25 | 4.50 | 4.25 | 44,616,239 | |
| 4.11 | +0.03 | +0.7% | 4.08 | 4.12 | 4.06 | 2,919,769 | |
| 4.08 | -0.10 | -2.4% | 4.18 | 4.20 | 4.03 | 5,421,787 | |
| 4.18 | +0.09 | +2.2% | 4.10 | 4.18 | 4.10 | 4,048,191 | |
| 4.09 | +0.20 | +5.1% | 3.89 | 4.12 | 3.89 | 6,102,181 | |
| 3.89 | -0.04 | -1.0% | 3.93 | 3.98 | 3.79 | 9,033,823 | |
| 3.93 | +0.01 | +0.3% | 3.92 | 4.02 | 3.91 | 5,079,076 | |
| 3.92 | -0.08 | -2.0% | 4.00 | 4.13 | 3.84 | 8,524,043 | |
| 4.00 | -0.19 | -4.5% | 4.19 | 4.27 | 4.00 | 8,133,249 | |
| 4.19 | -0.15 | -3.5% | 4.34 | 4.34 | 4.07 | 7,854,911 | |
| 4.34 | -0.03 | -0.7% | 4.37 | 4.40 | 4.28 | 7,120,586 | |
| 4.37 | -0.05 | -1.1% | 4.42 | 4.46 | 4.34 | 4,369,862 | |
| 4.42 | -0.07 | -1.6% | 4.49 | 4.52 | 4.39 | 9,030,283 | |
| 4.49 | +0.01 | +0.2% | 4.48 | 4.56 | 4.48 | 6,497,534 | |
| 4.48 | +0.03 | +0.7% | 4.45 | 4.49 | 4.43 | 4,164,297 | |
| 4.45 | -0.01 | -0.2% | 4.46 | 4.51 | 4.42 | 3,967,944 | |
| 4.46 | +0.02 | +0.5% | 4.44 | 4.54 | 4.38 | 8,529,433 | |
| 4.44 | -0.09 | -2.0% | 4.53 | 4.57 | 4.39 | 8,787,842 | |
| 4.53 | 0.00 | 0.0% | 4.53 | 4.66 | 4.53 | 11,586,864 | |
| 4.53 | -0.05 | -1.1% | 4.58 | 4.63 | 4.52 | 6,547,975 | |
| 4.58 | -0.05 | -1.1% | 4.63 | 4.69 | 4.57 | 6,605,838 | |
| 4.63 | -0.07 | -1.5% | 4.70 | 4.75 | 4.63 | 11,473,212 | |
| 4.70 | +0.14 | +3.1% | 4.56 | 4.73 | 4.56 | 20,326,426 | |
| 4.56 | +0.01 | +0.2% | 4.55 | 4.63 | 4.55 | 6,575,141 | |
| 4.55 | +0.03 | +0.7% | 4.52 | 4.56 | 4.50 | 6,398,089 | |
| 4.52 | -0.05 | -1.1% | 4.57 | 4.63 | 4.50 | 19,176,214 | |
| 4.57 | +0.07 | +1.6% | 4.51 | 4.80 | 4.51 | 23,342,748 | |
| 4.50 | -0.07 | -1.5% | 4.57 | 4.63 | 4.46 | 13,886,224 | |
| 4.57 | -0.05 | -1.1% | 4.62 | 4.79 | 4.49 | 27,392,577 | |
| 4.62 | +0.08 | +1.8% | 4.54 | 4.63 | 4.52 | 7,528,687 | |
| 4.54 | -0.13 | -2.8% | 4.67 | 4.70 | 4.47 | 9,738,443 | |
| 4.67 | -0.06 | -1.3% | 4.73 | 4.78 | 4.66 | 4,701,591 | |
| 4.73 | +0.02 | +0.4% | 4.71 | 4.84 | 4.71 | 5,194,135 | |
| 4.71 | -0.09 | -1.9% | 4.80 | 4.85 | 4.71 | 11,694,602 | |
| 4.80 | +0.02 | +0.4% | 4.78 | 4.92 | 4.78 | 14,125,134 | |
| 4.78 | +0.03 | +0.6% | 4.75 | 4.88 | 4.75 | 24,582,551 | |
| 4.75 | +0.04 | +0.8% | 4.71 | 4.84 | 4.71 | 13,010,148 | |
| 4.71 | +0.09 | +1.9% | 4.62 | 4.80 | 4.62 | 13,736,045 | |
| 4.62 | -0.06 | -1.3% | 4.68 | 4.70 | 4.60 | 6,839,527 | |
| 4.68 | +0.08 | +1.7% | 4.60 | 4.71 | 4.58 | 11,357,476 | |
| 4.60 | +0.08 | +1.8% | 4.52 | 4.67 | 4.48 | 14,228,597 | |
| 4.52 | -0.07 | -1.5% | 4.59 | 4.62 | 4.52 | 6,983,330 | |
| 4.59 | 0.00 | 0.0% | 4.59 | 4.60 | 4.53 | 4,827,561 | |
| 4.59 | -0.41 | -8.2% | 4.65 | 4.65 | 4.53 | 8,500,102 | |
| 5.00 | -0.07 | -1.4% | 5.07 | 5.24 | 5.00 | 26,707,647 | |
| 5.07 | +0.26 | +5.4% | 4.81 | 5.12 | 4.80 | 22,926,927 | |
| 4.81 | -0.02 | -0.4% | 4.83 | 4.92 | 4.79 | 23,331,177 | |
| 4.83 | +0.03 | +0.6% | 4.80 | 4.90 | 4.80 | 6,023,908 | |
| 4.80 | -0.10 | -2.0% | 4.90 | 4.90 | 4.75 | 10,797,266 | |
| 4.90 | -0.07 | -1.4% | 4.97 | 4.98 | 4.80 | 8,979,644 |
- Ticker
- EGX:BONY
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 15, 2026
Bonyan for Development and Trade (BONY.CA) - AGM Minutes (before Certification)
Latest news
Bonyan for Development and Trade (BONY.CA) - AGM Minutes (before Certification)
Oct 15, 2026
Closed 4.18 (+1.2%) on Oct 15, 2026
Sky Realty Holding Ltd Sells 68.2 Mln Shares In Bonyan Development For EGP 338.5 Mln-EGX
Jun 1, 2026
Closed 5.51 (+0.5%) on Jun 1, 2026
Bonyan Development And Trade's 68.2 Million Shares Block Traded For EGP 338.5 Million - EGX
May 25, 2026
Closed 5.48 (+6.0%) on May 25, 2026
ZAWYA: Bonyan announces appointment of Mr. Nader Aboushadi, Dar Ventures Co-Founder, to its Board of Directors
Apr 6, 2026
Closed 4.15 (+1.0%) on Apr 6, 2026
Bonyan Development And Trade Q4 Profit EGP 196.2 Mln
Feb 24, 2026
Closed 3.82 (+2.1%) on Feb 24, 2026
Bonyan Development And Trade Secures New Long-Term Lease For 4,297 SQM At Building 106B With Kortech
Feb 18, 2026
Closed 3.87 (-0.3%) on Feb 18, 2026
ZAWYA-PROJECTS: Bonyan leases Golden Gate office building to Nestlé Egypt in six-year deal
Feb 16, 2026
Closed 3.88 (+2.6%) on Feb 17, 2026
SNG: Egypt: Bonyan's net profit jumps 207% YoY in Q3 2025
Nov 17, 2025
Closed 3.84 (-0.3%) on Nov 17, 2025
Bonyan Development And Trade Q3 Profit EGP 779.3 Mln
Nov 16, 2025
Closed 3.85 (+0.8%) on Nov 16, 2025
Bonyan for Development and Trade on 6ix
- News releases
- 9 in the last 12 months · 19 in all · newest Oct 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Bonyan for Development and Trade.