Stock listing
EGX:BIOC GlaxoSmithKline S.A.E. سهم
Follow GlaxoSmithKline S.A.E. into a list and get an email when it puts out news.
Share price · EGX:BIOC
290.70 EGP +9.67 (+3.4%)
Close on Oct 29, 2026
- Day range
- 285.10 – 307.99 EGPOct 29, 2026
- Volume
- 454,814 sharesOct 29, 2026
- 52-week range
- 55.10 – 609.00 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 153.2M EGPMedian day 240,170 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:BIOC · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 290.70 | +9.67 | +3.4% | 299.00 | 307.99 | 285.10 | 454,814 | |
| 281.03 | +22.79 | +8.8% | 262.00 | 298.00 | 262.00 | 685,250 | |
| 258.24 | +33.32 | +14.8% | 226.30 | 260.00 | 226.30 | 212,484 | |
| 224.92 | -35.11 | -13.5% | 221.00 | 239.94 | 212.05 | 172,393 | |
| 260.03 | -13.41 | -4.9% | 275.00 | 277.50 | 257.21 | 115,186 | |
| 273.44 | -8.66 | -3.1% | 283.01 | 285.00 | 270.10 | 65,976 | |
| 282.10 | -8.90 | -3.1% | 292.00 | 295.90 | 280.12 | 111,159 | |
| 291.00 | +17.42 | +6.4% | 273.00 | 297.95 | 257.00 | 557,258 | |
| 273.58 | -21.92 | -7.4% | 295.00 | 305.00 | 268.00 | 162,113 | |
| 295.50 | -6.60 | -2.2% | 303.00 | 303.87 | 291.65 | 107,023 | |
| 302.10 | +4.12 | +1.4% | 300.10 | 310.00 | 285.00 | 244,739 | |
| 297.98 | -5.12 | -1.7% | 307.05 | 314.99 | 273.11 | 254,240 | |
| 303.10 | -2.90 | -0.9% | 306.00 | 334.00 | 293.11 | 485,568 | |
| 306.00 | -24.00 | -7.3% | 331.90 | 335.00 | 303.50 | 168,383 | |
| 330.00 | -6.30 | -1.9% | 337.75 | 343.90 | 323.00 | 196,001 | |
| 336.30 | -2.70 | -0.8% | 340.00 | 359.50 | 336.00 | 479,543 | |
| 339.00 | -10.99 | -3.1% | 352.00 | 358.88 | 338.80 | 272,273 | |
| 349.99 | -0.12 | 0.0% | 355.01 | 379.00 | 330.00 | 921,714 | |
| 350.11 | +28.48 | +8.9% | 334.50 | 380.00 | 334.50 | 1,080,723 | |
| 321.63 | +53.60 | +20.0% | 271.00 | 321.63 | 270.00 | 927,817 | |
| 268.03 | +35.47 | +15.3% | 239.00 | 275.00 | 235.53 | 516,209 | |
| 232.56 | -5.81 | -2.4% | 238.37 | 247.00 | 225.21 | 94,131 | |
| 238.37 | -17.29 | -6.8% | 260.50 | 263.50 | 237.00 | 61,433 | |
| 255.66 | -7.95 | -3.0% | 265.00 | 265.00 | 250.01 | 62,220 | |
| 263.61 | -7.51 | -2.8% | 275.00 | 275.00 | 263.00 | 46,484 | |
| 271.12 | +8.21 | +3.1% | 266.00 | 288.00 | 266.00 | 200,298 | |
| 262.91 | -10.78 | -3.9% | 273.70 | 275.00 | 247.03 | 160,731 | |
| 273.69 | -6.81 | -2.4% | 280.65 | 283.00 | 272.44 | 70,592 | |
| 280.50 | -3.80 | -1.3% | 286.00 | 289.00 | 280.00 | 65,001 | |
| 284.30 | +10.52 | +3.8% | 274.00 | 310.20 | 273.79 | 334,047 | |
| 273.78 | -7.77 | -2.8% | 281.60 | 283.99 | 272.01 | 87,328 | |
| 281.55 | -9.45 | -3.2% | 291.71 | 298.95 | 281.06 | 139,055 | |
| 291.00 | +1.90 | +0.7% | 294.90 | 299.85 | 289.00 | 110,769 | |
| 289.10 | -15.90 | -5.2% | 307.98 | 309.00 | 285.00 | 195,718 | |
| 305.00 | -12.65 | -4.0% | 318.00 | 319.99 | 301.10 | 116,329 | |
| 317.65 | -3.90 | -1.2% | 323.00 | 333.32 | 316.00 | 198,362 | |
| 321.55 | -1.44 | -0.4% | 323.00 | 333.30 | 320.20 | 173,719 | |
| 322.99 | -10.51 | -3.2% | 339.89 | 342.90 | 320.01 | 243,152 | |
| 333.50 | +19.49 | +6.2% | 323.49 | 353.88 | 316.41 | 911,185 | |
| 314.01 | -6.03 | -1.9% | 320.20 | 334.90 | 310.03 | 270,505 | |
| 320.04 | -20.68 | -6.1% | 345.00 | 347.75 | 320.00 | 403,422 | |
| 340.72 | -72.30 | -17.5% | 435.00 | 453.00 | 330.42 | 1,398,021 | |
| 413.02 | -31.98 | -7.2% | 445.06 | 452.90 | 410.42 | 313,737 | |
| 445.00 | -8.00 | -1.8% | 455.12 | 470.00 | 441.00 | 181,041 | |
| 453.00 | -9.00 | -1.9% | 474.00 | 488.00 | 450.00 | 144,042 | |
| 462.00 | -25.35 | -5.2% | 504.00 | 506.00 | 460.03 | 231,045 | |
| 487.35 | +62.32 | +14.7% | 440.00 | 501.00 | 433.80 | 475,881 | |
| 425.03 | -47.97 | -10.1% | 480.95 | 480.95 | 425.01 | 189,300 | |
| 473.00 | -22.00 | -4.4% | 501.23 | 515.00 | 473.00 | 237,187 | |
| 495.00 | -12.00 | -2.4% | 507.00 | 535.00 | 491.03 | 207,869 | |
| 507.00 | +21.50 | +4.4% | 485.50 | 555.00 | 451.67 | 748,452 | |
| 485.50 | -35.51 | -6.8% | 521.01 | 535.00 | 480.00 | 206,211 | |
| 521.01 | +7.01 | +1.4% | 514.00 | 563.99 | 463.00 | 212,785 | |
| 514.00 | -36.00 | -6.5% | 550.00 | 560.00 | 440.00 | 540,079 | |
| 550.00 | +30.00 | +5.8% | 520.00 | 609.00 | 520.00 | 584,194 | |
| 520.00 | +42.74 | +9.0% | 477.26 | 563.00 | 402.00 | 1,201,635 | |
| 477.26 | +79.54 | +20.0% | 397.72 | 477.26 | 397.72 | 1,125,927 | |
| 397.72 | +66.28 | +20.0% | 331.44 | 397.72 | 265.20 | 2,414,902 | |
| 331.44 | -82.86 | -20.0% | 414.30 | 497.16 | 331.44 | 346,697 | |
| 414.30 | +69.05 | +20.0% | 345.25 | 414.30 | 280.00 | 449,150 | |
| 345.25 | +57.54 | +20.0% | 287.71 | 345.25 | 287.71 | 559,339 | |
| 287.71 | +47.95 | +20.0% | 239.76 | 287.71 | 239.76 | 1,095,102 | |
| 239.76 | +39.96 | +20.0% | 199.80 | 239.76 | 199.80 | 1,143,733 | |
| 199.80 | +33.30 | +20.0% | 166.50 | 199.80 | 166.50 | 1,438,490 |
- Ticker
- EGX:BIOC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Jun 9, 2026
GSK’s $10.6B Nuvalent takeover fails to impress investors as shares fall: here's why
Latest deck · Aug 3, 2026
GlaxoSmithKline Pharmaceuticals — Q1 FY2026-27 Earnings Presentation
Earnings · 8 slides
Latest news
GSK’s $10.6B Nuvalent takeover fails to impress investors as shares fall: here's why
Jun 9, 2026
Closed 72.99 (-0.8%) on Jun 9, 2026
Glaxosmithkline Q3 Consol Loss EGP 34.8 Million
Nov 13, 2025
Closed 67.45 (-2.2%) on Nov 13, 2025
Decks
GlaxoSmithKline Pharmaceuticals — Q1 FY2026-27 Earnings Presentation
Earnings · 8 slides · Aug 3, 2026
GlaxoSmithKline Pharmaceuticals — Q4 FY25 Earnings Presentation
Earnings · 13 slides · May 13, 2025
GlaxoSmithKline S.A.E. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 9, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 3, 2026
Log in to ask 6ix AI your own questions about GlaxoSmithKline S.A.E.