Stock listing

EGX:BINV B Investments Holding SAE سهم‎

Follow B Investments Holding SAE into a list and get an email when it puts out news.

Share price · EGX:BINV

52.52 EGP +1.52 (+3.0%)

Close on Oct 29, 2026

Past year +64.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 51.20 – 53.39 EGPOct 29, 2026
Volume: 26,222 sharesOct 29, 2026
52-week range: 29.26 – 72.99 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 14.96M EGPMedian day 137,929 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:BINV · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	52.52	+1.52	+3.0%	51.75	53.39	51.20	26,222
Wed, Oct 28	51.00	-2.86	-5.3%	54.13	55.00	51.00	226,956
Tue, Oct 27	53.86	+0.33	+0.6%	53.52	55.80	52.90	68,029
Mon, Oct 26	53.53	-3.71	-6.5%	57.49	58.50	52.57	581,971
Thu, Oct 22	57.24	-0.81	-1.4%	58.20	59.45	57.00	270,198
Wed, Oct 21	58.05	-0.26	-0.4%	58.40	62.00	58.00	311,764
Tue, Oct 20	58.31	+0.31	+0.5%	58.05	61.00	57.80	59,641
Mon, Oct 19	58.00	-0.18	-0.3%	58.39	58.39	57.33	289,894
Sun, Oct 18	58.18	-0.71	-1.2%	58.50	58.50	57.12	142,592
Thu, Oct 15	58.89	-1.23	-2.0%	59.99	60.00	58.70	39,505
Wed, Oct 14	60.12	+0.39	+0.7%	60.01	60.50	58.56	62,568
Tue, Oct 13	59.73	+1.73	+3.0%	58.00	62.50	56.01	386,229
Mon, Oct 12	58.00	+0.02	0.0%	58.00	59.00	57.58	517,095
Sun, Oct 11	57.98	-0.28	-0.5%	58.26	58.98	57.61	188,119
Wed, Oct 7	58.26	+0.26	+0.4%	58.97	59.00	57.60	152,842
Tue, Oct 6	58.00	-1.31	-2.2%	59.29	59.80	57.40	126,968
Mon, Oct 5	59.31	-1.66	-2.7%	61.00	61.00	58.65	100,364
Sun, Oct 4	60.97	+1.23	+2.1%	60.99	60.99	58.52	122,652
Thu, Oct 1	59.74	-0.18	-0.3%	60.50	63.00	58.04	553,332
Wed, Sep 30	59.92	+2.00	+3.5%	57.40	65.99	56.03	700,624
Tue, Sep 29	57.92	+1.92	+3.4%	56.01	58.95	55.50	185,045
Mon, Sep 28	56.00	-0.07	-0.1%	55.56	56.00	52.11	81,039
Sun, Sep 27	56.07	-0.88	-1.5%	57.10	58.00	55.57	75,143
Thu, Sep 24	56.95	+0.58	+1.0%	56.51	57.00	55.10	513,075
Wed, Sep 23	56.37	-0.33	-0.6%	57.11	57.90	56.10	119,173
Tue, Sep 22	56.70	-2.58	-4.4%	59.29	61.90	56.60	372,204
Mon, Sep 21	59.28	-1.27	-2.1%	62.00	62.90	55.25	322,248
Sun, Sep 20	60.55	-0.15	-0.2%	61.22	67.00	60.55	584,565
Thu, Sep 17	60.70	-1.55	-2.5%	61.99	72.99	59.10	1,751,277
Wed, Sep 16	62.25	+10.27	+19.8%	50.00	62.37	50.00	1,952,815
Tue, Sep 15	51.98	+0.22	+0.4%	51.76	52.25	49.91	46,846
Mon, Sep 14	51.76	+0.41	+0.8%	51.35	52.49	51.20	33,094
Sun, Sep 13	51.35	-0.39	-0.8%	51.48	53.00	50.03	191,366
Thu, Sep 10	51.74	+0.24	+0.5%	51.99	52.00	51.35	175,745
Wed, Sep 9	51.50	-0.13	-0.3%	51.63	52.70	51.02	319,082
Tue, Sep 8	51.63	+0.36	+0.7%	51.51	51.98	51.41	72,747
Mon, Sep 7	51.27	+0.21	+0.4%	51.95	52.45	51.08	99,581
Sun, Sep 6	51.06	+1.48	+3.0%	49.65	52.98	49.51	401,839
Thu, Sep 3	49.58	-0.66	-1.3%	50.25	50.60	49.51	173,340
Wed, Sep 2	50.24	-0.04	-0.1%	50.50	50.60	50.01	109,428
Tue, Sep 1	50.28	-1.72	-3.3%	52.50	52.50	50.01	179,343
Mon, Aug 31	52.00	-0.50	-1.0%	52.80	55.00	51.33	509,243
Sun, Aug 30	52.50	+3.60	+7.4%	48.75	53.65	48.04	1,437,051
Wed, Aug 26	48.90	+0.20	+0.4%	48.80	48.90	48.55	20,474
Tue, Aug 25	48.70	-0.07	-0.1%	48.77	49.58	48.50	51,164
Mon, Aug 24	48.77	+0.68	+1.4%	48.25	49.54	48.09	51,949
Sun, Aug 23	48.09	-0.35	-0.7%	48.43	48.74	47.56	10,891
Thu, Aug 20	48.44	+0.11	+0.2%	48.33	48.79	47.07	28,869
Wed, Aug 19	48.33	+0.36	+0.8%	47.90	48.45	46.25	419,674
Tue, Aug 18	47.97	-0.23	-0.5%	48.20	48.50	47.95	84,098
Mon, Aug 17	48.20	-0.17	-0.4%	48.37	48.94	48.12	59,389
Sun, Aug 16	48.37	-0.87	-1.8%	49.24	49.44	48.20	63,143
Thu, Aug 13	49.24	+0.31	+0.6%	48.93	49.28	48.50	133,266
Wed, Aug 12	48.93	+0.17	+0.3%	48.76	49.08	48.50	37,529
Tue, Aug 11	48.76	-0.09	-0.2%	48.85	49.00	48.01	53,380
Mon, Aug 10	48.85	-0.24	-0.5%	49.09	49.44	48.50	71,718
Sun, Aug 9	49.09	-0.41	-0.8%	49.50	50.00	49.01	103,462
Thu, Aug 6	49.50	+0.10	+0.2%	49.40	50.30	49.10	173,965
Wed, Aug 5	49.40	+0.15	+0.3%	49.25	50.90	49.02	317,009
Tue, Aug 4	49.25	+0.30	+0.6%	48.95	49.80	48.03	347,055
Mon, Aug 3	48.95	+0.93	+1.9%	48.02	49.39	48.00	197,048
Sun, Aug 2	48.02	+0.56	+1.2%	47.46	48.20	46.95	69,874
Thu, Jul 30	47.46	-0.04	-0.1%	47.50	47.96	46.01	94,790
Wed, Jul 29	47.50	+0.22	+0.5%	47.28	47.95	47.20	74,229

Ticker: EGX:BINV
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: EGX
Currency: EGP

What changed lately

Latest news release · Oct 22, 2026
B Investments Holding (BINV.CA) - AGM Minutes (before Certification)

Latest news

B Investments Holding (BINV.CA) - AGM Minutes (before Certification)

Oct 22, 2026

Closed 57.24 (-1.4%) on Oct 22, 2026

B Investments Holding (BINV.CA) - Decisions of the BoD Meeting

Oct 18, 2026

Closed 58.18 (-1.2%) on Oct 18, 2026

B Investments Holding (BINV.CA) - AGM Resolutions

Oct 15, 2026

Closed 58.89 (-2.0%) on Oct 15, 2026

B Investments Approves To Invest In Scientific Research Education And Development Corporation

Apr 20, 2026

Closed 40.77 (+0.3%) on Apr 20, 2026

B Investments Holding FY Consol Profit EGP 565.3 Million

Apr 1, 2026

Closed 37.88 (+2.3%) on Apr 1, 2026

B Investments Studying Egp 2–3 Bln In Potential Investments Over Two Years

Feb 12, 2026

Closed 41.69 (-1.0%) on Feb 12, 2026

B Investments Holding Board Approves Initiating Process Of Listing Of Gourmet Egypt

Jan 13, 2026

Closed 36.65 (-0.9%) on Jan 13, 2026

B Investments Holding Q3 Consol Loss EGP 150 Million

Nov 16, 2025

Closed 37.17 (+6.1%) on Nov 16, 2025

B Investments Shareholders Approve To Increase Maximum Investment In Unit

Oct 14, 2025

B Investments Seeks Shareholders' Approval To Raise Maximum Investment Limit In B Healthcare Investments

Sep 17, 2025

All B Investments Holding SAE news

B Investments Holding SAE on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 8 in the last 12 months · 10 in all · newest Oct 22, 2026 · oldest 2025