Stock listing
EGX:BIGP ElBarbary Investment Group سهم
Follow ElBarbary Investment Group into a list and get an email when it puts out news.
Share price · EGX:BIGP
0.213 EGP -0.001 (-0.5%)
Close on Nov 3, 2026
- Day range
- 0.197 – 0.217 EGPNov 3, 2026
- Volume
- 1.49M sharesNov 3, 2026
- 52-week range
- 0.151 – 0.399 EGPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2.04M EGPMedian day 6.25M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EGX:BIGP · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.213 | -0.001 | -0.5% | 0.217 | 0.217 | 0.197 | 1,487,021 | |
| 0.214 | -0.010 | -4.5% | 0.215 | 0.220 | 0.191 | 4,944,161 | |
| 0.224 | +0.018 | +8.7% | 0.206 | 0.226 | 0.199 | 6,474,587 | |
| 0.206 | +0.004 | +2.0% | 0.207 | 0.209 | 0.195 | 2,352,199 | |
| 0.202 | +0.017 | +9.2% | 0.193 | 0.203 | 0.188 | 3,023,188 | |
| 0.185 | -0.030 | -14.0% | 0.196 | 0.200 | 0.180 | 5,927,464 | |
| 0.215 | -0.003 | -1.4% | 0.220 | 0.224 | 0.214 | 3,878,078 | |
| 0.218 | -0.010 | -4.4% | 0.226 | 0.228 | 0.213 | 5,698,332 | |
| 0.228 | -0.002 | -0.9% | 0.227 | 0.238 | 0.226 | 2,858,801 | |
| 0.230 | +0.004 | +1.8% | 0.227 | 0.235 | 0.204 | 6,296,547 | |
| 0.226 | -0.005 | -2.2% | 0.235 | 0.235 | 0.222 | 3,407,355 | |
| 0.231 | -0.006 | -2.5% | 0.235 | 0.245 | 0.223 | 9,656,557 | |
| 0.237 | -0.009 | -3.7% | 0.250 | 0.255 | 0.235 | 4,489,047 | |
| 0.246 | +0.022 | +9.8% | 0.226 | 0.246 | 0.226 | 16,108,248 | |
| 0.224 | -0.014 | -5.9% | 0.235 | 0.240 | 0.224 | 6,796,184 | |
| 0.238 | -0.005 | -2.1% | 0.243 | 0.245 | 0.235 | 3,732,128 | |
| 0.243 | -0.003 | -1.2% | 0.245 | 0.248 | 0.242 | 1,565,780 | |
| 0.246 | +0.001 | +0.4% | 0.249 | 0.249 | 0.240 | 2,741,173 | |
| 0.245 | -0.004 | -1.6% | 0.249 | 0.249 | 0.238 | 2,767,492 | |
| 0.249 | +0.007 | +2.9% | 0.243 | 0.255 | 0.242 | 5,706,567 | |
| 0.242 | +0.019 | +8.5% | 0.231 | 0.245 | 0.230 | 5,601,687 | |
| 0.223 | -0.008 | -3.5% | 0.238 | 0.238 | 0.211 | 7,956,225 | |
| 0.231 | -0.006 | -2.5% | 0.241 | 0.241 | 0.230 | 3,408,079 | |
| 0.237 | -0.007 | -2.9% | 0.245 | 0.250 | 0.231 | 4,335,588 | |
| 0.244 | -0.010 | -3.9% | 0.257 | 0.260 | 0.229 | 3,809,744 | |
| 0.254 | -0.006 | -2.3% | 0.255 | 0.266 | 0.245 | 4,553,701 | |
| 0.260 | +0.005 | +2.0% | 0.255 | 0.266 | 0.254 | 4,708,526 | |
| 0.255 | -0.002 | -0.8% | 0.255 | 0.260 | 0.253 | 4,146,105 | |
| 0.257 | -0.012 | -4.5% | 0.269 | 0.269 | 0.254 | 6,979,923 | |
| 0.269 | -0.001 | -0.4% | 0.269 | 0.271 | 0.261 | 7,689,787 | |
| 0.270 | +0.001 | +0.4% | 0.268 | 0.277 | 0.262 | 13,966,235 | |
| 0.269 | +0.016 | +6.3% | 0.254 | 0.274 | 0.250 | 11,653,130 | |
| 0.253 | +0.001 | +0.4% | 0.253 | 0.256 | 0.251 | 4,936,341 | |
| 0.252 | -0.010 | -3.8% | 0.263 | 0.265 | 0.251 | 5,882,240 | |
| 0.262 | +0.007 | +2.7% | 0.256 | 0.265 | 0.256 | 9,679,731 | |
| 0.255 | -0.015 | -5.6% | 0.270 | 0.278 | 0.255 | 10,634,466 | |
| 0.270 | +0.004 | +1.5% | 0.266 | 0.273 | 0.243 | 15,342,074 | |
| 0.266 | -0.018 | -6.3% | 0.285 | 0.298 | 0.263 | 17,911,696 | |
| 0.284 | +0.025 | +9.7% | 0.266 | 0.284 | 0.266 | 29,345,588 | |
| 0.259 | +0.023 | +9.7% | 0.240 | 0.259 | 0.239 | 30,872,876 | |
| 0.236 | -0.006 | -2.5% | 0.243 | 0.243 | 0.235 | 7,026,489 | |
| 0.242 | +0.001 | +0.4% | 0.243 | 0.243 | 0.240 | 3,428,279 | |
| 0.241 | 0.000 | 0.0% | 0.243 | 0.244 | 0.237 | 5,003,888 | |
| 0.241 | -0.003 | -1.2% | 0.244 | 0.244 | 0.240 | 3,684,319 | |
| 0.244 | -0.002 | -0.8% | 0.247 | 0.247 | 0.242 | 3,977,752 | |
| 0.246 | +0.001 | +0.4% | 0.245 | 0.250 | 0.237 | 6,248,620 | |
| 0.245 | -0.002 | -0.8% | 0.248 | 0.250 | 0.242 | 4,386,044 | |
| 0.247 | +0.005 | +2.1% | 0.241 | 0.252 | 0.240 | 8,402,547 | |
| 0.242 | -0.004 | -1.6% | 0.246 | 0.249 | 0.241 | 3,439,497 | |
| 0.246 | +0.005 | +2.1% | 0.241 | 0.258 | 0.231 | 11,954,943 | |
| 0.241 | -0.012 | -4.7% | 0.245 | 0.249 | 0.238 | 8,088,192 | |
| 0.253 | -0.004 | -1.6% | 0.260 | 0.264 | 0.245 | 14,404,568 | |
| 0.257 | +0.023 | +9.8% | 0.220 | 0.257 | 0.217 | 12,937,106 | |
| 0.234 | -0.007 | -2.9% | 0.241 | 0.242 | 0.223 | 10,830,964 | |
| 0.241 | -0.004 | -1.6% | 0.245 | 0.246 | 0.241 | 8,618,463 | |
| 0.245 | -0.003 | -1.2% | 0.248 | 0.248 | 0.241 | 4,982,495 | |
| 0.248 | -0.011 | -4.2% | 0.258 | 0.259 | 0.234 | 31,830,458 | |
| 0.259 | -0.003 | -1.1% | 0.262 | 0.264 | 0.258 | 7,528,629 | |
| 0.262 | 0.000 | 0.0% | 0.263 | 0.264 | 0.261 | 7,175,718 | |
| 0.262 | +0.001 | +0.4% | 0.265 | 0.266 | 0.261 | 6,293,917 | |
| 0.261 | -0.002 | -0.8% | 0.264 | 0.270 | 0.261 | 10,254,532 | |
| 0.263 | -0.007 | -2.6% | 0.268 | 0.270 | 0.261 | 11,371,303 | |
| 0.270 | 0.000 | 0.0% | 0.271 | 0.275 | 0.261 | 16,749,773 |
- Ticker
- EGX:BIGP
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 12, 2026
Barbary Investment Group (BIG) (BIGP.CA) - Disclosure Form for the BoD & the Shareholders' Structure (SMEs Market)
Latest news
Barbary Investment Group (BIG) (BIGP.CA) - Disclosure Form for the BoD & the Shareholders' Structure (SMEs Market)
Oct 12, 2026
Closed 0.224 (-5.9%) on Oct 12, 2026
Barbary Investment Group (BIG) (BIGP.CA) - AGM Minutes (Notarized) (SMEs Market)
Oct 12, 2026
Closed 0.224 (-5.9%) on Oct 12, 2026
Barbary Investment Group (BIG) (BIGP.CA) - EGM Minutes (SMEs Market)
Oct 11, 2026
Closed 0.238 (-2.1%) on Oct 11, 2026
Barbary Investment Group (BIG) (BIGP.CA) - AGM Minutes (SMEs Market)
Sep 29, 2026
Closed 0.231 (-2.5%) on Sep 29, 2026
Barbary Investment Group FY Consol Loss EGP 5 Million
Apr 21, 2026
Closed 0.187 (+1.6%) on Apr 21, 2026
Barbary Investment Group 9-Month Consol Loss EGP 2.9 Mln
Nov 13, 2025
Closed 0.163 (+1.9%) on Nov 13, 2025
ElBarbary Investment Group on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about ElBarbary Investment Group.