Stock listing

EGX:ATQA Misr National Steel سهم‎

Follow Misr National Steel into a list and get an email when it puts out news.

Share price · EGX:ATQA

9.05 EGP +0.05 (+0.6%)

Close on Oct 29, 2026

Past year -13.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 8.90 – 9.20 EGPOct 29, 2026
Volume: 3.65M sharesOct 29, 2026
52-week range: 7.75 – 13.70 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 82.94M EGPMedian day 5.24M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:ATQA · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	9.05	+0.05	+0.6%	9.14	9.20	8.90	3,652,086
Wed, Oct 28	9.00	-0.50	-5.3%	9.50	9.58	9.00	3,650,885
Tue, Oct 27	9.50	+0.75	+8.6%	8.82	9.60	8.78	3,472,503
Mon, Oct 26	8.75	-1.25	-12.5%	8.84	9.14	8.25	3,570,139
Thu, Oct 22	10.00	-0.94	-8.6%	10.93	10.93	9.90	5,169,075
Wed, Oct 21	10.94	+0.13	+1.2%	10.95	11.08	10.55	9,168,600
Tue, Oct 20	10.81	+0.11	+1.0%	10.88	10.92	10.72	5,154,603
Mon, Oct 19	10.70	-0.02	-0.2%	10.72	10.95	10.15	2,383,472
Sun, Oct 18	10.72	-0.98	-8.4%	11.59	11.65	10.72	4,011,951
Thu, Oct 15	11.70	-0.10	-0.8%	11.82	11.98	11.53	2,493,510
Wed, Oct 14	11.80	+0.59	+5.3%	11.21	12.00	11.14	6,373,008
Tue, Oct 13	11.21	-0.29	-2.5%	11.55	11.70	10.61	9,764,001
Mon, Oct 12	11.50	-0.38	-3.2%	11.83	11.99	11.50	4,508,328
Sun, Oct 11	11.88	-0.37	-3.0%	12.20	12.25	11.88	1,315,411
Wed, Oct 7	12.25	+0.16	+1.3%	12.10	12.30	11.90	4,609,584
Tue, Oct 6	12.09	+0.08	+0.7%	12.00	12.29	11.89	5,887,487
Mon, Oct 5	12.01	+0.21	+1.8%	11.85	12.22	11.52	6,371,462
Sun, Oct 4	11.80	+0.40	+3.5%	11.50	11.83	11.44	4,976,448
Thu, Oct 1	11.40	+0.24	+2.2%	11.20	11.60	11.18	5,647,629
Wed, Sep 30	11.16	-0.29	-2.5%	11.42	11.45	10.91	4,701,801
Tue, Sep 29	11.45	-0.38	-3.2%	11.83	11.97	11.30	2,119,505
Mon, Sep 28	11.83	-0.49	-4.0%	12.20	12.32	11.05	4,698,457
Sun, Sep 27	12.32	-0.29	-2.3%	12.65	12.95	12.32	5,277,636
Thu, Sep 24	12.61	-0.28	-2.2%	12.75	12.80	12.05	4,121,467
Wed, Sep 23	12.89	-0.16	-1.2%	13.10	13.22	12.86	3,553,768
Tue, Sep 22	13.05	-0.52	-3.8%	13.57	13.61	13.05	6,162,032
Mon, Sep 21	13.57	+0.39	+3.0%	13.23	13.70	13.00	20,633,530
Sun, Sep 20	13.18	+0.49	+3.9%	12.80	13.33	12.71	11,248,741
Thu, Sep 17	12.69	+0.11	+0.9%	12.58	12.82	12.50	2,056,666
Wed, Sep 16	12.58	+0.08	+0.6%	12.52	12.98	12.50	5,169,763
Tue, Sep 15	12.50	0.00	0.0%	12.51	12.74	12.32	5,206,940
Mon, Sep 14	12.50	-0.46	-3.5%	13.03	13.17	12.48	5,922,079
Sun, Sep 13	12.96	-0.12	-0.9%	13.00	13.21	12.91	4,336,989
Thu, Sep 10	13.08	+0.08	+0.6%	13.14	13.25	12.63	9,725,847
Wed, Sep 9	13.00	+0.30	+2.4%	12.80	13.21	12.54	10,800,030
Tue, Sep 8	12.70	+0.50	+4.1%	12.21	12.95	11.95	11,766,670
Mon, Sep 7	12.20	-0.20	-1.6%	12.50	12.57	12.11	5,579,493
Sun, Sep 6	12.40	+0.23	+1.9%	12.17	12.52	11.96	8,141,407
Thu, Sep 3	12.17	-0.20	-1.6%	12.43	12.49	11.86	6,593,033
Wed, Sep 2	12.37	-0.23	-1.8%	12.60	12.70	12.26	6,175,456
Tue, Sep 1	12.60	+0.69	+5.8%	11.91	12.65	11.82	19,926,648
Mon, Aug 31	11.91	+0.12	+1.0%	11.81	11.91	11.56	7,831,813
Sun, Aug 30	11.79	+0.19	+1.6%	11.70	11.89	11.65	10,447,379
Wed, Aug 26	11.60	+0.20	+1.8%	11.46	11.70	11.36	13,479,306
Tue, Aug 25	11.40	+0.33	+3.0%	11.10	11.45	11.00	8,028,113
Mon, Aug 24	11.07	+0.09	+0.8%	10.98	11.28	10.87	4,943,813
Sun, Aug 23	10.98	-0.06	-0.5%	11.12	11.40	10.98	7,639,095
Thu, Aug 20	11.04	0.00	0.0%	11.00	11.10	10.80	5,111,712
Wed, Aug 19	11.04	-0.31	-2.7%	11.50	11.70	10.90	17,859,440
Tue, Aug 18	11.35	+0.30	+2.7%	11.05	11.38	11.05	11,482,767
Mon, Aug 17	11.05	+0.05	+0.5%	11.00	11.23	10.86	7,523,103
Sun, Aug 16	11.00	+0.11	+1.0%	10.89	11.10	10.78	8,954,790
Thu, Aug 13	10.89	-0.06	-0.5%	10.95	11.08	10.82	4,977,915
Wed, Aug 12	10.95	-0.02	-0.2%	10.97	11.10	10.74	7,534,520
Tue, Aug 11	10.97	+0.27	+2.5%	10.80	11.25	10.80	26,660,358
Mon, Aug 10	10.70	+0.57	+5.6%	10.13	10.84	10.09	23,547,724
Sun, Aug 9	10.13	+0.02	+0.2%	10.11	10.21	10.09	2,245,678
Thu, Aug 6	10.11	+0.01	+0.1%	10.10	10.24	10.09	5,016,931
Wed, Aug 5	10.10	+0.23	+2.3%	9.87	10.12	9.87	4,805,984
Tue, Aug 4	9.87	+0.07	+0.7%	9.80	9.89	9.80	2,332,172
Mon, Aug 3	9.80	-0.09	-0.9%	9.89	9.96	9.77	2,908,950
Sun, Aug 2	9.89	+0.11	+1.1%	9.78	9.92	9.78	2,229,590
Thu, Jul 30	9.78	-0.27	-2.7%	10.05	10.07	9.66	4,909,177
Wed, Jul 29	10.05	-0.07	-0.7%	10.12	10.37	10.05	11,537,846

Ticker: EGX:ATQA
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: EGX
Currency: EGP

What changed lately

Latest news release · Oct 11, 2026
Misr National Steel - Ataqa (ATQA.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Latest news

Misr National Steel - Ataqa (ATQA.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Oct 11, 2026

Closed 11.88 (-3.0%) on Oct 11, 2026

Misr National Steel Q1 Profit EGP 12 Mln

May 21, 2026

Closed 9.46 (+0.4%) on May 21, 2026

Misr National Steel FY Net Profit EGP 30.7 Million

Mar 8, 2026

Closed 8.35 (+2.6%) on Mar 8, 2026

Misr National Steel Q3 Profit EGP 79 Million

Nov 13, 2025

Closed 10.23 (-0.5%) on Nov 13, 2025

Al Organi Development And Investment Buys 315 Mln Shares In Misr National Steel - EGX

Oct 12, 2025

Misr National Steel's 315 Mln Shares Block Traded For EGP 1.90 Bln- EGX

Oct 8, 2025

Misr National Steel Q1 Net Profit EGP 104 Million

May 15, 2025

All Misr National Steel news

Misr National Steel on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 4 in the last 12 months · 7 in all · newest Oct 11, 2026 · oldest 2025